Al finalizar el 2000 el dólar estadounidense cotizó a 1,265 wones surcoreanos. El precio subió 137.5 wones (+12.2%) desde el inicio del año, cuando cotizaba a $1,127.5. El precio promedio fue de ₩1,130.72.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 1,127.50 wones surcoreanos, fluctuando entre 1,127.50 y 1,128.50 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1,127.50 | -8.00 | -0.70% | 1,127.50 | 1,128.50 |
| 2000-01-04 | Martes | 1,122.50 | -5.00 | -0.44% | 1,121.50 | 1,133.50 |
| 2000-01-05 | Miércoles | 1,134.50 | +12.00 | +1.07% | 1,124.50 | 1,135.00 |
| 2000-01-06 | Jueves | 1,146.25 | +11.75 | +1.04% | 1,132.75 | 1,147.35 |
| 2000-01-07 | Viernes | 1,137.50 | -8.75 | -0.76% | 1,136.50 | 1,155.50 |
| 2000-01-10 | Lunes | 1,133.25 | -4.25 | -0.37% | 1,131.75 | 1,138.75 |
| 2000-01-11 | Martes | 1,146.00 | +12.75 | +1.13% | 1,132.80 | 1,147.00 |
| 2000-01-12 | Miércoles | 1,144.25 | -1.75 | -0.15% | 1,141.25 | 1,154.25 |
| 2000-01-13 | Jueves | 1,135.25 | -9.00 | -0.79% | 1,134.25 | 1,144.25 |
| 2000-01-14 | Viernes | 1,124.50 | -10.75 | -0.95% | 1,124.00 | 1,136.50 |
| 2000-01-17 | Lunes | 1,120.50 | -4.00 | -0.36% | 1,116.50 | 1,127.50 |
| 2000-01-18 | Martes | 1,126.50 | +6.00 | +0.54% | 1,118.50 | 1,129.50 |
| 2000-01-19 | Miércoles | 1,133.50 | +7.00 | +0.62% | 1,126.00 | 1,134.50 |
| 2000-01-20 | Jueves | 1,125.50 | -8.00 | -0.71% | 1,125.50 | 1,137.10 |
| 2000-01-21 | Viernes | 1,127.50 | +2.00 | +0.18% | 1,125.50 | 1,130.50 |
| 2000-01-24 | Lunes | 1,124.25 | -3.25 | -0.29% | 1,123.75 | 1,128.75 |
| 2000-01-25 | Martes | 1,127.00 | +2.75 | +0.24% | 1,124.50 | 1,128.00 |
| 2000-01-26 | Miércoles | 1,127.50 | +0.50 | +0.04% | 1,126.00 | 1,128.30 |
| 2000-01-27 | Jueves | 1,125.00 | -2.50 | -0.22% | 1,125.00 | 1,127.50 |
| 2000-01-28 | Viernes | 1,120.50 | -4.50 | -0.40% | 1,120.00 | 1,125.60 |
| 2000-01-31 | Lunes | 1,123.50 | +3.00 | +0.27% | 1,122.50 | 1,127.50 |
| 2000-02-01 | Martes | 1,126.50 | +3.00 | +0.27% | 1,122.50 | 1,127.50 |
| 2000-02-02 | Miércoles | 1,130.50 | +4.00 | +0.36% | 1,128.50 | 1,134.50 |
| 2000-02-03 | Jueves | 1,130.00 | -0.50 | -0.04% | 1,127.60 | 1,131.50 |
| 2000-02-04 | Viernes | 1,129.50 | -0.50 | -0.04% | 1,127.50 | 1,129.50 |
| 2000-02-07 | Lunes | 1,129.20 | -0.30 | -0.03% | 1,127.90 | 1,130.90 |
| 2000-02-08 | Martes | 1,129.25 | +0.05 | +0.004% | 1,127.55 | 1,134.25 |
| 2000-02-09 | Miércoles | 1,123.50 | -5.75 | -0.51% | 1,122.50 | 1,130.20 |
| 2000-02-10 | Jueves | 1,120.50 | -3.00 | -0.27% | 1,119.60 | 1,124.50 |
| 2000-02-11 | Viernes | 1,115.00 | -5.50 | -0.49% | 1,113.70 | 1,120.80 |
| 2000-02-14 | Lunes | 1,127.50 | +12.50 | +1.12% | 1,114.80 | 1,127.50 |
| 2000-02-15 | Martes | 1,127.00 | -0.50 | -0.04% | 1,126.20 | 1,131.50 |
| 2000-02-16 | Miércoles | 1,125.50 | -1.50 | -0.13% | 1,123.60 | 1,130.50 |
| 2000-02-17 | Jueves | 1,128.00 | +2.50 | +0.22% | 1,125.00 | 1,130.00 |
| 2000-02-18 | Viernes | 1,129.00 | +1.00 | +0.09% | 1,128.50 | 1,131.50 |
| 2000-02-21 | Lunes | 1,132.50 | +3.50 | +0.31% | 1,127.50 | 1,134.90 |
| 2000-02-22 | Martes | 1,134.50 | +2.00 | +0.18% | 1,132.50 | 1,136.00 |
| 2000-02-23 | Miércoles | 1,135.50 | +1.00 | +0.09% | 1,127.00 | 1,135.90 |
| 2000-02-24 | Jueves | 1,143.50 | +8.00 | +0.70% | 1,136.60 | 1,143.50 |
| 2000-02-25 | Viernes | 1,136.50 | -7.00 | -0.61% | 1,136.50 | 1,145.00 |
| 2000-02-28 | Lunes | 1,134.50 | -2.00 | -0.18% | 1,128.00 | 1,136.50 |
| 2000-02-29 | Martes | 1,131.11 | -3.39 | -0.30% | 1,130.70 | 1,134.70 |
| 2000-03-01 | Miércoles | 1,128.00 | -3.11 | -0.27% | 1,128.00 | 1,130.50 |
| 2000-03-02 | Jueves | 1,119.75 | -8.25 | -0.73% | 1,119.75 | 1,130.75 |
| 2000-03-03 | Viernes | 1,120.00 | +0.25 | +0.02% | 1,119.50 | 1,122.80 |
| 2000-03-06 | Lunes | 1,119.50 | -0.50 | -0.04% | 1,118.80 | 1,122.60 |
| 2000-03-07 | Martes | 1,118.60 | -0.90 | -0.08% | 1,115.10 | 1,119.20 |
| 2000-03-08 | Miércoles | 1,119.10 | +0.50 | +0.04% | 1,117.60 | 1,122.00 |
| 2000-03-09 | Jueves | 1,122.50 | +3.40 | +0.30% | 1,118.40 | 1,123.90 |
| 2000-03-10 | Viernes | 1,119.50 | -3.00 | -0.27% | 1,118.50 | 1,122.00 |
| 2000-03-13 | Lunes | 1,120.50 | +1.00 | +0.09% | 1,119.20 | 1,122.00 |
| 2000-03-14 | Martes | 1,118.30 | -2.20 | -0.20% | 1,118.10 | 1,121.60 |
| 2000-03-15 | Miércoles | 1,118.35 | +0.05 | +0.004% | 1,116.45 | 1,119.65 |
| 2000-03-16 | Jueves | 1,117.50 | -0.85 | -0.08% | 1,117.20 | 1,118.60 |
| 2000-03-17 | Viernes | 1,117.25 | -0.25 | -0.02% | 1,117.05 | 1,118.25 |
| 2000-03-20 | Lunes | 1,118.04 | +0.79 | +0.07% | 1,117.44 | 1,119.14 |
| 2000-03-21 | Martes | 1,116.50 | -1.54 | -0.14% | 1,114.50 | 1,119.00 |
| 2000-03-22 | Miércoles | 1,112.75 | -3.75 | -0.34% | 1,112.25 | 1,117.55 |
| 2000-03-23 | Jueves | 1,109.75 | -3.00 | -0.27% | 1,109.75 | 1,114.25 |
| 2000-03-24 | Viernes | 1,108.50 | -1.25 | -0.11% | 1,108.00 | 1,110.90 |
| 2000-03-27 | Lunes | 1,112.05 | +3.55 | +0.32% | 1,108.35 | 1,112.05 |
| 2000-03-28 | Martes | 1,112.25 | +0.20 | +0.02% | 1,110.25 | 1,112.75 |
| 2000-03-29 | Miércoles | 1,109.25 | -3.00 | -0.27% | 1,109.15 | 1,113.45 |
| 2000-03-30 | Jueves | 1,107.25 | -2.00 | -0.18% | 1,107.15 | 1,109.95 |
| 2000-03-31 | Viernes | 1,105.25 | -2.00 | -0.18% | 1,105.25 | 1,107.85 |
| 2000-04-03 | Lunes | 1,112.60 | +7.35 | +0.67% | 1,104.40 | 1,116.90 |
| 2000-04-04 | Martes | 1,113.50 | +0.90 | +0.08% | 1,112.50 | 1,114.30 |
| 2000-04-05 | Miércoles | 1,115.00 | +1.50 | +0.13% | 1,113.00 | 1,115.00 |
| 2000-04-06 | Jueves | 1,111.50 | -3.50 | -0.31% | 1,111.50 | 1,115.70 |
| 2000-04-07 | Viernes | 1,108.50 | -3.00 | -0.27% | 1,108.00 | 1,113.80 |
| 2000-04-10 | Lunes | 1,110.00 | +1.50 | +0.14% | 1,106.80 | 1,110.50 |
| 2000-04-11 | Martes | 1,109.75 | -0.25 | -0.02% | 1,108.35 | 1,111.75 |
| 2000-04-12 | Miércoles | 1,108.25 | -1.50 | -0.14% | 1,107.95 | 1,110.55 |
| 2000-04-13 | Jueves | 1,106.50 | -1.75 | -0.16% | 1,106.50 | 1,106.50 |
| 2000-04-14 | Viernes | 1,111.10 | +4.60 | +0.42% | 1,108.00 | 1,111.50 |
| 2000-04-17 | Lunes | 1,113.50 | +2.40 | +0.22% | 1,113.50 | 1,116.20 |
| 2000-04-18 | Martes | 1,110.50 | -3.00 | -0.27% | 1,109.50 | 1,114.00 |
| 2000-04-19 | Miércoles | 1,109.40 | -1.10 | -0.10% | 1,108.40 | 1,109.90 |
| 2000-04-20 | Jueves | 1,108.95 | -0.45 | -0.04% | 1,108.75 | 1,110.05 |
| 2000-04-21 | Viernes | 1,108.45 | -0.50 | -0.05% | 1,108.25 | 1,109.75 |
| 2000-04-24 | Lunes | 1,108.75 | +0.30 | +0.03% | 1,107.55 | 1,109.35 |
| 2000-04-25 | Martes | 1,108.25 | -0.50 | -0.05% | 1,107.95 | 1,109.35 |
| 2000-04-26 | Miércoles | 1,108.05 | -0.20 | -0.02% | 1,107.55 | 1,109.55 |
| 2000-04-27 | Jueves | 1,110.50 | +2.45 | +0.22% | 1,109.10 | 1,111.50 |
| 2000-04-28 | Viernes | 1,109.75 | -0.75 | -0.07% | 1,108.95 | 1,112.25 |
| 2000-05-01 | Lunes | 1,110.00 | +0.25 | +0.02% | 1,110.00 | 1,110.00 |
| 2000-05-02 | Martes | 1,109.80 | -0.20 | -0.02% | 1,109.80 | 1,111.20 |
| 2000-05-03 | Miércoles | 1,109.90 | +0.10 | +0.01% | 1,109.10 | 1,110.30 |
| 2000-05-04 | Jueves | 1,111.25 | +1.35 | +0.12% | 1,110.55 | 1,111.55 |
| 2000-05-05 | Viernes | 1,111.50 | +0.25 | +0.02% | 1,111.50 | 1,111.50 |
| 2000-05-08 | Lunes | 1,109.65 | -1.85 | -0.17% | 1,109.25 | 1,111.35 |
| 2000-05-09 | Martes | 1,109.25 | -0.40 | -0.04% | 1,109.25 | 1,110.35 |
| 2000-05-10 | Miércoles | 1,109.10 | -0.15 | -0.01% | 1,108.80 | 1,110.20 |
| 2000-05-11 | Jueves | 1,112.50 | +3.40 | +0.31% | 1,111.50 | 1,113.00 |
| 2000-05-12 | Viernes | 1,113.25 | +0.75 | +0.07% | 1,109.15 | 1,115.35 |
| 2000-05-15 | Lunes | 1,115.10 | +1.85 | +0.17% | 1,113.10 | 1,116.60 |
| 2000-05-16 | Martes | 1,114.35 | -0.75 | -0.07% | 1,114.15 | 1,116.85 |
| 2000-05-17 | Miércoles | 1,115.30 | +0.95 | +0.09% | 1,114.80 | 1,116.00 |
| 2000-05-18 | Jueves | 1,118.40 | +3.10 | +0.28% | 1,114.40 | 1,119.00 |
| 2000-05-19 | Viernes | 1,121.50 | +3.10 | +0.28% | 1,119.00 | 1,128.50 |
| 2000-05-22 | Lunes | 1,131.00 | +9.50 | +0.85% | 1,120.80 | 1,131.30 |
| 2000-05-23 | Martes | 1,134.00 | +3.00 | +0.27% | 1,126.00 | 1,136.00 |
| 2000-05-24 | Miércoles | 1,133.00 | -1.00 | -0.09% | 1,128.50 | 1,142.50 |
| 2000-05-25 | Jueves | 1,129.85 | -3.15 | -0.28% | 1,126.55 | 1,133.05 |
| 2000-05-26 | Viernes | 1,135.00 | +5.15 | +0.46% | 1,130.00 | 1,139.00 |
| 2000-05-29 | Lunes | 1,137.30 | +2.30 | +0.20% | 1,129.10 | 1,140.20 |
| 2000-05-30 | Martes | 1,136.50 | -0.80 | -0.07% | 1,128.50 | 1,137.50 |
| 2000-05-31 | Miércoles | 1,129.50 | -7.00 | -0.62% | 1,127.50 | 1,132.20 |
| 2000-06-01 | Jueves | 1,132.50 | +3.00 | +0.27% | 1,130.50 | 1,134.50 |
| 2000-06-02 | Viernes | 1,125.10 | -7.40 | -0.65% | 1,124.10 | 1,128.60 |
| 2000-06-05 | Lunes | 1,117.50 | -7.60 | -0.68% | 1,117.50 | 1,125.50 |
| 2000-06-06 | Martes | 1,116.50 | -1.00 | -0.09% | 1,115.50 | 1,117.50 |
| 2000-06-07 | Miércoles | 1,113.15 | -3.35 | -0.30% | 1,112.95 | 1,116.05 |
| 2000-06-08 | Jueves | 1,115.50 | +2.35 | +0.21% | 1,114.00 | 1,116.00 |
| 2000-06-09 | Viernes | 1,115.00 | -0.50 | -0.04% | 1,114.20 | 1,118.00 |
| 2000-06-12 | Lunes | 1,113.35 | -1.65 | -0.15% | 1,112.55 | 1,114.45 |
| 2000-06-13 | Martes | 1,114.15 | +0.80 | +0.07% | 1,113.95 | 1,115.25 |
| 2000-06-14 | Miércoles | 1,114.25 | +0.10 | +0.01% | 1,113.25 | 1,115.95 |
| 2000-06-15 | Jueves | 1,114.75 | +0.50 | +0.04% | 1,114.25 | 1,119.75 |
| 2000-06-16 | Viernes | 1,116.30 | +1.55 | +0.14% | 1,114.50 | 1,117.60 |
| 2000-06-19 | Lunes | 1,122.01 | +5.71 | +0.51% | 1,116.11 | 1,122.11 |
| 2000-06-20 | Martes | 1,119.50 | -2.51 | -0.22% | 1,118.80 | 1,121.80 |
| 2000-06-21 | Miércoles | 1,119.25 | -0.25 | -0.02% | 1,118.15 | 1,119.55 |
| 2000-06-22 | Jueves | 1,118.75 | -0.50 | -0.04% | 1,118.35 | 1,119.55 |
| 2000-06-23 | Viernes | 1,119.25 | +0.50 | +0.04% | 1,118.25 | 1,120.75 |
| 2000-06-26 | Lunes | 1,118.10 | -1.15 | -0.10% | 1,118.00 | 1,119.60 |
| 2000-06-27 | Martes | 1,118.20 | +0.10 | +0.01% | 1,117.10 | 1,118.60 |
| 2000-06-28 | Miércoles | 1,116.25 | -1.95 | -0.17% | 1,116.15 | 1,118.25 |
| 2000-06-29 | Jueves | 1,114.75 | -1.50 | -0.13% | 1,114.55 | 1,116.25 |
| 2000-06-30 | Viernes | 1,115.03 | +0.28 | +0.03% | 1,114.83 | 1,116.33 |
| 2000-07-03 | Lunes | 1,113.80 | -1.23 | -0.11% | 1,112.60 | 1,114.80 |
| 2000-07-04 | Martes | 1,115.25 | +1.45 | +0.13% | 1,113.55 | 1,115.45 |
| 2000-07-05 | Miércoles | 1,117.00 | +1.75 | +0.16% | 1,115.50 | 1,117.80 |
| 2000-07-06 | Jueves | 1,117.00 | 0.00 | 0% | 1,117.00 | 1,120.10 |
| 2000-07-07 | Viernes | 1,118.50 | +1.50 | +0.13% | 1,116.50 | 1,119.30 |
| 2000-07-10 | Lunes | 1,119.00 | +0.50 | +0.04% | 1,118.50 | 1,121.00 |
| 2000-07-11 | Martes | 1,116.35 | -2.65 | -0.24% | 1,115.65 | 1,118.55 |
| 2000-07-12 | Miércoles | 1,115.50 | -0.85 | -0.08% | 1,115.30 | 1,116.60 |
| 2000-07-13 | Jueves | 1,110.55 | -4.95 | -0.44% | 1,110.55 | 1,116.55 |
| 2000-07-14 | Viernes | 1,112.80 | +2.25 | +0.20% | 1,110.40 | 1,113.90 |
| 2000-07-17 | Lunes | 1,112.85 | +0.05 | +0.004% | 1,112.85 | 1,112.85 |
| 2000-07-18 | Martes | 1,113.60 | +0.75 | +0.07% | 1,112.60 | 1,114.30 |
| 2000-07-19 | Miércoles | 1,112.20 | -1.40 | -0.13% | 1,111.80 | 1,114.10 |
| 2000-07-20 | Jueves | 1,111.55 | -0.65 | -0.06% | 1,110.75 | 1,113.25 |
| 2000-07-21 | Viernes | 1,112.80 | +1.25 | +0.11% | 1,111.20 | 1,112.90 |
| 2000-07-24 | Lunes | 1,114.05 | +1.25 | +0.11% | 1,112.65 | 1,114.25 |
| 2000-07-25 | Martes | 1,115.50 | +1.45 | +0.13% | 1,114.30 | 1,116.00 |
| 2000-07-26 | Miércoles | 1,115.50 | 0.00 | 0% | 1,114.90 | 1,117.20 |
| 2000-07-27 | Jueves | 1,114.50 | -1.00 | -0.09% | 1,113.60 | 1,116.30 |
| 2000-07-28 | Viernes | 1,116.75 | +2.25 | +0.20% | 1,113.75 | 1,118.35 |
| 2000-07-31 | Lunes | 1,116.75 | 0.00 | 0% | 1,115.75 | 1,118.45 |
| 2000-08-01 | Martes | 1,115.75 | -1.00 | -0.09% | 1,115.45 | 1,116.75 |
| 2000-08-02 | Miércoles | 1,115.70 | -0.05 | -0.004% | 1,115.10 | 1,116.40 |
| 2000-08-03 | Jueves | 1,114.85 | -0.85 | -0.08% | 1,114.25 | 1,115.65 |
| 2000-08-04 | Viernes | 1,115.50 | +0.65 | +0.06% | 1,114.50 | 1,116.40 |
| 2000-08-07 | Lunes | 1,117.35 | +1.85 | +0.17% | 1,115.55 | 1,117.65 |
| 2000-08-08 | Martes | 1,116.50 | -0.85 | -0.08% | 1,116.00 | 1,118.10 |
| 2000-08-09 | Miércoles | 1,114.80 | -1.70 | -0.15% | 1,114.40 | 1,115.80 |
| 2000-08-10 | Jueves | 1,114.45 | -0.35 | -0.03% | 1,113.65 | 1,114.75 |
| 2000-08-11 | Viernes | 1,115.50 | +1.05 | +0.09% | 1,114.60 | 1,115.90 |
| 2000-08-14 | Lunes | 1,116.50 | +1.00 | +0.09% | 1,114.50 | 1,116.50 |
| 2000-08-15 | Martes | 1,116.15 | -0.35 | -0.03% | 1,115.15 | 1,116.15 |
| 2000-08-16 | Miércoles | 1,115.15 | -1.00 | -0.09% | 1,114.45 | 1,115.55 |
| 2000-08-17 | Jueves | 1,114.50 | -0.65 | -0.06% | 1,114.50 | 1,115.40 |
| 2000-08-18 | Viernes | 1,115.05 | +0.55 | +0.05% | 1,114.05 | 1,115.45 |
| 2000-08-21 | Lunes | 1,114.45 | -0.60 | -0.05% | 1,114.15 | 1,114.85 |
| 2000-08-22 | Martes | 1,114.02 | -0.43 | -0.04% | 1,113.62 | 1,114.82 |
| 2000-08-23 | Miércoles | 1,114.45 | +0.43 | +0.04% | 1,114.25 | 1,115.35 |
| 2000-08-24 | Jueves | 1,114.15 | -0.30 | -0.03% | 1,113.85 | 1,114.55 |
| 2000-08-25 | Viernes | 1,114.05 | -0.10 | -0.01% | 1,113.55 | 1,114.35 |
| 2000-08-28 | Lunes | 1,111.50 | -2.55 | -0.23% | 1,111.50 | 1,114.40 |
| 2000-08-29 | Martes | 1,110.15 | -1.35 | -0.12% | 1,110.05 | 1,112.15 |
| 2000-08-30 | Miércoles | 1,108.55 | -1.60 | -0.14% | 1,108.05 | 1,110.35 |
| 2000-08-31 | Jueves | 1,108.75 | +0.20 | +0.02% | 1,108.55 | 1,110.05 |
| 2000-09-01 | Viernes | 1,105.50 | -3.25 | -0.29% | 1,105.50 | 1,109.40 |
| 2000-09-04 | Lunes | 1,104.35 | -1.15 | -0.10% | 1,103.75 | 1,106.45 |
| 2000-09-05 | Martes | 1,105.30 | +0.95 | +0.09% | 1,104.30 | 1,105.40 |
| 2000-09-06 | Miércoles | 1,107.35 | +2.05 | +0.19% | 1,104.95 | 1,107.75 |
| 2000-09-07 | Jueves | 1,110.50 | +3.15 | +0.28% | 1,107.60 | 1,111.00 |
| 2000-09-08 | Viernes | 1,109.00 | -1.50 | -0.14% | 1,107.80 | 1,110.90 |
| 2000-09-11 | Lunes | 1,109.00 | 0.00 | 0% | 1,109.00 | 1,109.00 |
| 2000-09-12 | Martes | 1,109.50 | +0.50 | +0.05% | 1,109.50 | 1,109.50 |
| 2000-09-13 | Miércoles | 1,109.50 | 0.00 | 0% | 1,109.50 | 1,109.50 |
| 2000-09-14 | Jueves | 1,115.15 | +5.65 | +0.51% | 1,105.05 | 1,115.15 |
| 2000-09-15 | Viernes | 1,119.85 | +4.70 | +0.42% | 1,115.05 | 1,120.15 |
| 2000-09-18 | Lunes | 1,132.50 | +12.65 | +1.13% | 1,124.50 | 1,139.40 |
| 2000-09-19 | Martes | 1,126.50 | -6.00 | -0.53% | 1,120.50 | 1,134.00 |
| 2000-09-20 | Miércoles | 1,126.50 | 0.00 | 0% | 1,118.00 | 1,126.50 |
| 2000-09-21 | Jueves | 1,127.00 | +0.50 | +0.04% | 1,119.00 | 1,132.50 |
| 2000-09-22 | Viernes | 1,135.00 | +8.00 | +0.71% | 1,129.00 | 1,136.50 |
| 2000-09-25 | Lunes | 1,125.00 | -10.00 | -0.88% | 1,113.00 | 1,129.00 |
| 2000-09-26 | Martes | 1,119.50 | -5.50 | -0.49% | 1,116.50 | 1,124.50 |
| 2000-09-27 | Miércoles | 1,114.50 | -5.00 | -0.45% | 1,113.00 | 1,118.10 |
| 2000-09-28 | Jueves | 1,115.80 | +1.30 | +0.12% | 1,112.10 | 1,116.10 |
| 2000-09-29 | Viernes | 1,115.15 | -0.65 | -0.06% | 1,112.65 | 1,116.25 |
| 2000-10-02 | Lunes | 1,118.15 | +3.00 | +0.27% | 1,106.25 | 1,118.25 |
| 2000-10-03 | Martes | 1,118.50 | +0.35 | +0.03% | 1,118.50 | 1,120.00 |
| 2000-10-04 | Miércoles | 1,119.50 | +1.00 | +0.09% | 1,115.00 | 1,123.50 |
| 2000-10-05 | Jueves | 1,117.85 | -1.65 | -0.15% | 1,114.85 | 1,119.55 |
| 2000-10-06 | Viernes | 1,117.50 | -0.35 | -0.03% | 1,116.50 | 1,120.50 |
| 2000-10-09 | Lunes | 1,117.00 | -0.50 | -0.04% | 1,107.00 | 1,118.20 |
| 2000-10-10 | Martes | 1,120.50 | +3.50 | +0.31% | 1,117.50 | 1,120.70 |
| 2000-10-11 | Miércoles | 1,122.50 | +2.00 | +0.18% | 1,112.50 | 1,126.50 |
| 2000-10-12 | Jueves | 1,121.50 | -1.00 | -0.09% | 1,114.50 | 1,126.50 |
| 2000-10-13 | Viernes | 1,130.50 | +9.00 | +0.80% | 1,113.50 | 1,133.00 |
| 2000-10-16 | Lunes | 1,128.50 | -2.00 | -0.18% | 1,124.00 | 1,129.20 |
| 2000-10-17 | Martes | 1,134.50 | +6.00 | +0.53% | 1,123.50 | 1,134.80 |
| 2000-10-18 | Miércoles | 1,138.50 | +4.00 | +0.35% | 1,134.50 | 1,143.00 |
| 2000-10-19 | Jueves | 1,129.50 | -9.00 | -0.79% | 1,129.50 | 1,144.00 |
| 2000-10-20 | Viernes | 1,132.50 | +3.00 | +0.27% | 1,126.50 | 1,132.50 |
| 2000-10-23 | Lunes | 1,140.50 | +8.00 | +0.71% | 1,129.50 | 1,141.00 |
| 2000-10-24 | Martes | 1,136.50 | -4.00 | -0.35% | 1,126.50 | 1,139.00 |
| 2000-10-25 | Miércoles | 1,138.50 | +2.00 | +0.18% | 1,136.50 | 1,139.50 |
| 2000-10-26 | Jueves | 1,133.50 | -5.00 | -0.44% | 1,133.50 | 1,142.60 |
| 2000-10-27 | Viernes | 1,136.50 | +3.00 | +0.26% | 1,119.50 | 1,138.50 |
| 2000-10-30 | Lunes | 1,138.50 | +2.00 | +0.18% | 1,133.50 | 1,139.50 |
| 2000-10-31 | Martes | 1,137.50 | -1.00 | -0.09% | 1,137.50 | 1,143.50 |
| 2000-11-01 | Miércoles | 1,136.80 | -0.70 | -0.06% | 1,136.00 | 1,137.80 |
| 2000-11-02 | Jueves | 1,135.30 | -1.50 | -0.13% | 1,134.00 | 1,137.20 |
| 2000-11-03 | Viernes | 1,134.80 | -0.50 | -0.04% | 1,132.50 | 1,135.50 |
| 2000-11-06 | Lunes | 1,133.50 | -1.30 | -0.11% | 1,130.50 | 1,134.80 |
| 2000-11-07 | Martes | 1,137.50 | +4.00 | +0.35% | 1,133.50 | 1,137.70 |
| 2000-11-08 | Miércoles | 1,135.00 | -2.50 | -0.22% | 1,135.00 | 1,140.30 |
| 2000-11-09 | Jueves | 1,131.00 | -4.00 | -0.35% | 1,131.00 | 1,137.90 |
| 2000-11-10 | Viernes | 1,135.50 | +4.50 | +0.40% | 1,131.50 | 1,136.20 |
| 2000-11-13 | Lunes | 1,139.50 | +4.00 | +0.35% | 1,137.50 | 1,140.50 |
| 2000-11-14 | Martes | 1,137.50 | -2.00 | -0.18% | 1,137.00 | 1,139.50 |
| 2000-11-15 | Miércoles | 1,137.20 | -0.30 | -0.03% | 1,132.50 | 1,138.10 |
| 2000-11-16 | Jueves | 1,139.80 | +2.60 | +0.23% | 1,136.50 | 1,140.40 |
| 2000-11-17 | Viernes | 1,143.00 | +3.20 | +0.28% | 1,139.80 | 1,143.50 |
| 2000-11-20 | Lunes | 1,155.50 | +12.50 | +1.09% | 1,143.00 | 1,155.50 |
| 2000-11-21 | Martes | 1,166.50 | +11.00 | +0.95% | 1,160.50 | 1,173.50 |
| 2000-11-22 | Miércoles | 1,177.50 | +11.00 | +0.94% | 1,161.50 | 1,179.50 |
| 2000-11-23 | Jueves | 1,194.50 | +17.00 | +1.44% | 1,174.50 | 1,194.50 |
| 2000-11-24 | Viernes | 1,189.50 | -5.00 | -0.42% | 1,188.50 | 1,207.50 |
| 2000-11-27 | Lunes | 1,187.50 | -2.00 | -0.17% | 1,181.50 | 1,190.90 |
| 2000-11-28 | Martes | 1,187.50 | 0.00 | 0% | 1,176.50 | 1,190.00 |
| 2000-11-29 | Miércoles | 1,202.50 | +15.00 | +1.26% | 1,186.50 | 1,204.50 |
| 2000-11-30 | Jueves | 1,215.50 | +13.00 | +1.08% | 1,202.50 | 1,216.00 |
| 2000-12-01 | Viernes | 1,209.50 | -6.00 | -0.49% | 1,201.50 | 1,221.50 |
| 2000-12-04 | Lunes | 1,218.50 | +9.00 | +0.74% | 1,205.50 | 1,218.50 |
| 2000-12-05 | Martes | 1,199.50 | -19.00 | -1.56% | 1,198.50 | 1,217.50 |
| 2000-12-06 | Miércoles | 1,199.50 | 0.00 | 0% | 1,186.50 | 1,208.50 |
| 2000-12-07 | Jueves | 1,199.50 | 0.00 | 0% | 1,186.50 | 1,211.50 |
| 2000-12-08 | Viernes | 1,190.50 | -9.00 | -0.75% | 1,181.50 | 1,199.50 |
| 2000-12-11 | Lunes | 1,182.00 | -8.50 | -0.71% | 1,182.00 | 1,191.00 |
| 2000-12-12 | Martes | 1,191.50 | +9.50 | +0.80% | 1,181.50 | 1,194.00 |
| 2000-12-13 | Miércoles | 1,191.75 | +0.25 | +0.02% | 1,188.35 | 1,200.75 |
| 2000-12-14 | Jueves | 1,202.50 | +10.75 | +0.90% | 1,191.90 | 1,204.50 |
| 2000-12-15 | Viernes | 1,207.50 | +5.00 | +0.42% | 1,201.00 | 1,208.00 |
| 2000-12-18 | Lunes | 1,205.00 | -2.50 | -0.21% | 1,191.00 | 1,208.80 |
| 2000-12-19 | Martes | 1,208.50 | +3.50 | +0.29% | 1,197.50 | 1,209.80 |
| 2000-12-20 | Miércoles | 1,217.00 | +8.50 | +0.70% | 1,212.00 | 1,218.20 |
| 2000-12-21 | Jueves | 1,227.80 | +10.80 | +0.89% | 1,217.00 | 1,228.80 |
| 2000-12-22 | Viernes | 1,237.15 | +9.35 | +0.76% | 1,225.65 | 1,237.25 |
| 2000-12-25 | Lunes | 1,237.15 | 0.00 | 0% | 1,237.15 | 1,237.15 |
| 2000-12-26 | Martes | 1,252.25 | +15.10 | +1.22% | 1,240.25 | 1,252.25 |
| 2000-12-27 | Miércoles | 1,258.50 | +6.25 | +0.50% | 1,253.50 | 1,275.50 |
| 2000-12-28 | Jueves | 1,252.50 | -6.00 | -0.48% | 1,244.50 | 1,261.00 |
| 2000-12-29 | Viernes | 1,265.00 | +12.50 | +1.00% | 1,250.50 | 1,265.00 |