Al finalizar el 2001 el dólar estadounidense cotizó a 1,313.5 wones surcoreanos. El precio subió 35.5 wones (+2.78%) desde el inicio del año, cuando cotizaba a $1,278. El precio promedio fue de ₩1,289.37.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 1,278.00 wones surcoreanos, fluctuando entre 1,259.00 y 1,281.00 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1,278.00 | +13.00 | +1.03% | 1,259.00 | 1,281.00 |
| 2001-01-03 | Miércoles | 1,270.50 | -7.50 | -0.59% | 1,270.50 | 1,292.50 |
| 2001-01-04 | Jueves | 1,263.30 | -7.20 | -0.57% | 1,241.00 | 1,270.50 |
| 2001-01-05 | Viernes | 1,262.50 | -0.80 | -0.06% | 1,258.00 | 1,275.00 |
| 2001-01-08 | Lunes | 1,263.30 | +0.80 | +0.06% | 1,260.30 | 1,268.30 |
| 2001-01-09 | Martes | 1,252.30 | -11.00 | -0.87% | 1,246.00 | 1,266.00 |
| 2001-01-10 | Miércoles | 1,269.37 | +17.07 | +1.36% | 1,251.67 | 1,270.87 |
| 2001-01-11 | Jueves | 1,278.20 | +8.83 | +0.70% | 1,270.00 | 1,283.00 |
| 2001-01-12 | Viernes | 1,281.50 | +3.30 | +0.26% | 1,276.50 | 1,286.50 |
| 2001-01-15 | Lunes | 1,286.00 | +4.50 | +0.35% | 1,281.00 | 1,290.10 |
| 2001-01-16 | Martes | 1,282.80 | -3.20 | -0.25% | 1,282.00 | 1,288.00 |
| 2001-01-17 | Miércoles | 1,278.00 | -4.80 | -0.37% | 1,275.00 | 1,280.00 |
| 2001-01-18 | Jueves | 1,285.00 | +7.00 | +0.55% | 1,278.00 | 1,290.00 |
| 2001-01-19 | Viernes | 1,273.50 | -11.50 | -0.89% | 1,273.50 | 1,280.50 |
| 2001-01-22 | Lunes | 1,274.10 | +0.60 | +0.05% | 1,269.00 | 1,274.60 |
| 2001-01-23 | Martes | 1,274.10 | 0.00 | 0% | 1,274.10 | 1,274.10 |
| 2001-01-24 | Miércoles | 1,275.40 | +1.30 | +0.10% | 1,269.40 | 1,275.40 |
| 2001-01-25 | Jueves | 1,276.50 | +1.10 | +0.09% | 1,276.00 | 1,276.50 |
| 2001-01-26 | Viernes | 1,280.90 | +4.40 | +0.34% | 1,266.00 | 1,281.00 |
| 2001-01-29 | Lunes | 1,265.00 | -15.90 | -1.24% | 1,265.00 | 1,284.70 |
| 2001-01-30 | Martes | 1,264.50 | -0.50 | -0.04% | 1,260.10 | 1,271.00 |
| 2001-01-31 | Miércoles | 1,257.00 | -7.50 | -0.59% | 1,257.00 | 1,265.20 |
| 2001-02-01 | Jueves | 1,256.50 | -0.50 | -0.04% | 1,250.50 | 1,264.50 |
| 2001-02-02 | Viernes | 1,249.50 | -7.00 | -0.56% | 1,237.50 | 1,256.50 |
| 2001-02-05 | Lunes | 1,262.00 | +12.50 | +1.00% | 1,256.50 | 1,263.30 |
| 2001-02-06 | Martes | 1,258.00 | -4.00 | -0.32% | 1,253.00 | 1,261.80 |
| 2001-02-07 | Miércoles | 1,263.50 | +5.50 | +0.44% | 1,260.00 | 1,273.50 |
| 2001-02-08 | Jueves | 1,266.00 | +2.50 | +0.20% | 1,263.70 | 1,273.40 |
| 2001-02-09 | Viernes | 1,263.50 | -2.50 | -0.20% | 1,257.70 | 1,266.50 |
| 2001-02-12 | Lunes | 1,264.10 | +0.60 | +0.05% | 1,256.00 | 1,267.00 |
| 2001-02-13 | Martes | 1,253.50 | -10.60 | -0.84% | 1,252.00 | 1,260.00 |
| 2001-02-14 | Miércoles | 1,251.50 | -2.00 | -0.16% | 1,241.00 | 1,254.40 |
| 2001-02-15 | Jueves | 1,241.50 | -10.00 | -0.80% | 1,240.50 | 1,251.00 |
| 2001-02-16 | Viernes | 1,243.00 | +1.50 | +0.12% | 1,238.00 | 1,251.50 |
| 2001-02-19 | Lunes | 1,246.00 | +3.00 | +0.24% | 1,242.00 | 1,250.20 |
| 2001-02-20 | Martes | 1,233.00 | -13.00 | -1.04% | 1,233.00 | 1,247.50 |
| 2001-02-21 | Miércoles | 1,239.00 | +6.00 | +0.49% | 1,233.00 | 1,241.00 |
| 2001-02-22 | Jueves | 1,240.95 | +1.95 | +0.16% | 1,237.15 | 1,246.45 |
| 2001-02-23 | Viernes | 1,248.80 | +7.85 | +0.63% | 1,240.30 | 1,248.80 |
| 2001-02-26 | Lunes | 1,246.95 | -1.85 | -0.15% | 1,245.15 | 1,249.35 |
| 2001-02-27 | Martes | 1,249.50 | +2.55 | +0.20% | 1,241.50 | 1,250.00 |
| 2001-02-28 | Miércoles | 1,253.95 | +4.45 | +0.36% | 1,245.85 | 1,254.85 |
| 2001-03-01 | Jueves | 1,262.50 | +8.55 | +0.68% | 1,254.60 | 1,263.50 |
| 2001-03-02 | Viernes | 1,267.00 | +4.50 | +0.36% | 1,253.00 | 1,267.00 |
| 2001-03-05 | Lunes | 1,274.00 | +7.00 | +0.55% | 1,266.00 | 1,277.30 |
| 2001-03-06 | Martes | 1,263.25 | -10.75 | -0.84% | 1,262.25 | 1,275.25 |
| 2001-03-07 | Miércoles | 1,269.75 | +6.50 | +0.51% | 1,266.75 | 1,279.25 |
| 2001-03-08 | Jueves | 1,269.50 | -0.25 | -0.02% | 1,267.50 | 1,280.00 |
| 2001-03-09 | Viernes | 1,268.95 | -0.55 | -0.04% | 1,260.15 | 1,273.15 |
| 2001-03-12 | Lunes | 1,279.00 | +10.05 | +0.79% | 1,266.00 | 1,281.00 |
| 2001-03-13 | Martes | 1,275.00 | -4.00 | -0.31% | 1,271.00 | 1,282.00 |
| 2001-03-14 | Miércoles | 1,287.50 | +12.50 | +0.98% | 1,270.50 | 1,287.50 |
| 2001-03-15 | Jueves | 1,285.00 | -2.50 | -0.19% | 1,277.00 | 1,291.00 |
| 2001-03-16 | Viernes | 1,293.50 | +8.50 | +0.66% | 1,284.50 | 1,294.50 |
| 2001-03-19 | Lunes | 1,295.50 | +2.00 | +0.15% | 1,292.50 | 1,301.50 |
| 2001-03-20 | Martes | 1,296.05 | +0.55 | +0.04% | 1,294.05 | 1,302.05 |
| 2001-03-21 | Miércoles | 1,302.50 | +6.45 | +0.50% | 1,302.50 | 1,315.50 |
| 2001-03-22 | Jueves | 1,322.50 | +20.00 | +1.54% | 1,296.50 | 1,322.50 |
| 2001-03-23 | Viernes | 1,309.00 | -13.50 | -1.02% | 1,300.80 | 1,320.70 |
| 2001-03-26 | Lunes | 1,310.65 | +1.65 | +0.13% | 1,309.35 | 1,314.15 |
| 2001-03-27 | Martes | 1,311.00 | +0.35 | +0.03% | 1,301.80 | 1,311.60 |
| 2001-03-28 | Miércoles | 1,301.00 | -10.00 | -0.76% | 1,289.00 | 1,311.00 |
| 2001-03-29 | Jueves | 1,322.00 | +21.00 | +1.61% | 1,309.60 | 1,322.00 |
| 2001-03-30 | Viernes | 1,331.00 | +9.00 | +0.68% | 1,322.00 | 1,331.50 |
| 2001-04-02 | Lunes | 1,349.50 | +18.50 | +1.39% | 1,320.50 | 1,349.50 |
| 2001-04-03 | Martes | 1,345.00 | -4.50 | -0.33% | 1,345.00 | 1,359.40 |
| 2001-04-04 | Miércoles | 1,368.00 | +23.00 | +1.71% | 1,345.00 | 1,368.00 |
| 2001-04-05 | Jueves | 1,349.50 | -18.50 | -1.35% | 1,349.50 | 1,369.50 |
| 2001-04-06 | Viernes | 1,342.10 | -7.40 | -0.55% | 1,342.00 | 1,352.00 |
| 2001-04-09 | Lunes | 1,339.45 | -2.65 | -0.20% | 1,339.45 | 1,344.55 |
| 2001-04-10 | Martes | 1,333.00 | -6.45 | -0.48% | 1,331.00 | 1,339.50 |
| 2001-04-11 | Miércoles | 1,323.00 | -10.00 | -0.75% | 1,321.50 | 1,335.00 |
| 2001-04-12 | Jueves | 1,316.05 | -6.95 | -0.53% | 1,316.05 | 1,328.65 |
| 2001-04-13 | Viernes | 1,325.15 | +9.10 | +0.69% | 1,322.25 | 1,325.15 |
| 2001-04-16 | Lunes | 1,329.50 | +4.35 | +0.33% | 1,329.50 | 1,333.50 |
| 2001-04-17 | Martes | 1,324.50 | -5.00 | -0.38% | 1,320.50 | 1,326.90 |
| 2001-04-18 | Miércoles | 1,315.00 | -9.50 | -0.72% | 1,313.50 | 1,325.00 |
| 2001-04-19 | Jueves | 1,298.50 | -16.50 | -1.25% | 1,294.50 | 1,299.50 |
| 2001-04-20 | Viernes | 1,313.00 | +14.50 | +1.12% | 1,298.10 | 1,313.00 |
| 2001-04-23 | Lunes | 1,313.50 | +0.50 | +0.04% | 1,311.00 | 1,315.60 |
| 2001-04-24 | Martes | 1,306.50 | -7.00 | -0.53% | 1,301.50 | 1,313.00 |
| 2001-04-25 | Miércoles | 1,307.80 | +1.30 | +0.10% | 1,306.10 | 1,311.30 |
| 2001-04-26 | Jueves | 1,316.50 | +8.70 | +0.67% | 1,295.50 | 1,316.50 |
| 2001-04-27 | Viernes | 1,327.80 | +11.30 | +0.86% | 1,324.30 | 1,327.90 |
| 2001-04-30 | Lunes | 1,317.00 | -10.80 | -0.81% | 1,316.00 | 1,322.00 |
| 2001-05-01 | Martes | 1,317.00 | 0.00 | 0% | 1,317.00 | 1,317.00 |
| 2001-05-02 | Miércoles | 1,306.00 | -11.00 | -0.84% | 1,300.30 | 1,319.00 |
| 2001-05-03 | Jueves | 1,295.00 | -11.00 | -0.84% | 1,292.20 | 1,303.00 |
| 2001-05-04 | Viernes | 1,292.00 | -3.00 | -0.23% | 1,292.00 | 1,298.50 |
| 2001-05-07 | Lunes | 1,296.55 | +4.55 | +0.35% | 1,292.05 | 1,304.75 |
| 2001-05-08 | Martes | 1,303.00 | +6.45 | +0.50% | 1,296.00 | 1,303.00 |
| 2001-05-09 | Miércoles | 1,301.80 | -1.20 | -0.09% | 1,298.10 | 1,303.10 |
| 2001-05-10 | Jueves | 1,306.00 | +4.20 | +0.32% | 1,301.00 | 1,306.90 |
| 2001-05-11 | Viernes | 1,297.00 | -9.00 | -0.69% | 1,297.00 | 1,306.00 |
| 2001-05-14 | Lunes | 1,297.30 | +0.30 | +0.02% | 1,296.30 | 1,297.80 |
| 2001-05-15 | Martes | 1,303.35 | +6.05 | +0.47% | 1,297.35 | 1,304.35 |
| 2001-05-16 | Miércoles | 1,309.00 | +5.65 | +0.43% | 1,304.00 | 1,310.10 |
| 2001-05-17 | Jueves | 1,302.00 | -7.00 | -0.53% | 1,300.10 | 1,308.10 |
| 2001-05-18 | Viernes | 1,304.00 | +2.00 | +0.15% | 1,293.10 | 1,304.00 |
| 2001-05-21 | Lunes | 1,302.00 | -2.00 | -0.15% | 1,302.00 | 1,304.90 |
| 2001-05-22 | Martes | 1,300.00 | -2.00 | -0.15% | 1,300.00 | 1,306.00 |
| 2001-05-23 | Miércoles | 1,286.50 | -13.50 | -1.04% | 1,285.50 | 1,295.50 |
| 2001-05-24 | Jueves | 1,285.00 | -1.50 | -0.12% | 1,278.00 | 1,286.10 |
| 2001-05-25 | Viernes | 1,289.10 | +4.10 | +0.32% | 1,284.20 | 1,289.10 |
| 2001-05-28 | Lunes | 1,296.00 | +6.90 | +0.54% | 1,294.80 | 1,296.60 |
| 2001-05-29 | Martes | 1,289.50 | -6.50 | -0.50% | 1,287.50 | 1,293.60 |
| 2001-05-30 | Miércoles | 1,289.00 | -0.50 | -0.04% | 1,289.00 | 1,292.50 |
| 2001-05-31 | Jueves | 1,281.00 | -8.00 | -0.62% | 1,281.00 | 1,289.00 |
| 2001-06-01 | Viernes | 1,284.00 | +3.00 | +0.23% | 1,280.00 | 1,286.00 |
| 2001-06-04 | Lunes | 1,284.50 | +0.50 | +0.04% | 1,282.50 | 1,286.30 |
| 2001-06-05 | Martes | 1,286.50 | +2.00 | +0.16% | 1,284.50 | 1,287.50 |
| 2001-06-06 | Miércoles | 1,285.50 | -1.00 | -0.08% | 1,285.50 | 1,286.50 |
| 2001-06-07 | Jueves | 1,285.50 | 0.00 | 0% | 1,285.50 | 1,288.80 |
| 2001-06-08 | Viernes | 1,285.50 | 0.00 | 0% | 1,285.50 | 1,287.00 |
| 2001-06-11 | Lunes | 1,288.00 | +2.50 | +0.19% | 1,286.00 | 1,290.00 |
| 2001-06-12 | Martes | 1,290.00 | +2.00 | +0.16% | 1,288.00 | 1,291.40 |
| 2001-06-13 | Miércoles | 1,292.00 | +2.00 | +0.16% | 1,290.00 | 1,294.30 |
| 2001-06-14 | Jueves | 1,292.00 | 0.00 | 0% | 1,288.00 | 1,293.00 |
| 2001-06-15 | Viernes | 1,292.00 | 0.00 | 0% | 1,292.00 | 1,292.00 |
| 2001-06-18 | Lunes | 1,300.00 | +8.00 | +0.62% | 1,292.00 | 1,300.00 |
| 2001-06-19 | Martes | 1,304.00 | +4.00 | +0.31% | 1,301.00 | 1,304.00 |
| 2001-06-20 | Miércoles | 1,304.00 | 0.00 | 0% | 1,296.00 | 1,304.00 |
| 2001-06-21 | Jueves | 1,302.00 | -2.00 | -0.15% | 1,302.00 | 1,304.00 |
| 2001-06-22 | Viernes | 1,303.00 | +1.00 | +0.08% | 1,302.00 | 1,304.00 |
| 2001-06-25 | Lunes | 1,302.00 | -1.00 | -0.08% | 1,302.00 | 1,303.70 |
| 2001-06-26 | Martes | 1,299.50 | -2.50 | -0.19% | 1,296.50 | 1,302.50 |
| 2001-06-27 | Miércoles | 1,297.50 | -2.00 | -0.15% | 1,296.50 | 1,302.50 |
| 2001-06-28 | Jueves | 1,303.00 | +5.50 | +0.42% | 1,296.00 | 1,305.50 |
| 2001-06-29 | Viernes | 1,300.50 | -2.50 | -0.19% | 1,300.50 | 1,304.50 |
| 2001-07-02 | Lunes | 1,300.00 | -0.50 | -0.04% | 1,300.00 | 1,304.50 |
| 2001-07-03 | Martes | 1,293.00 | -7.00 | -0.54% | 1,291.00 | 1,296.00 |
| 2001-07-04 | Miércoles | 1,295.50 | +2.50 | +0.19% | 1,293.00 | 1,295.80 |
| 2001-07-05 | Jueves | 1,295.50 | 0.00 | 0% | 1,291.50 | 1,298.30 |
| 2001-07-06 | Viernes | 1,294.00 | -1.50 | -0.12% | 1,294.00 | 1,299.00 |
| 2001-07-09 | Lunes | 1,295.50 | +1.50 | +0.12% | 1,290.50 | 1,298.10 |
| 2001-07-10 | Martes | 1,297.50 | +2.00 | +0.15% | 1,296.50 | 1,301.50 |
| 2001-07-11 | Miércoles | 1,306.50 | +9.00 | +0.69% | 1,297.50 | 1,312.10 |
| 2001-07-12 | Jueves | 1,298.00 | -8.50 | -0.65% | 1,298.00 | 1,299.00 |
| 2001-07-13 | Viernes | 1,303.00 | +5.00 | +0.39% | 1,300.00 | 1,316.00 |
| 2001-07-16 | Lunes | 1,310.00 | +7.00 | +0.54% | 1,303.00 | 1,317.50 |
| 2001-07-17 | Martes | 1,311.00 | +1.00 | +0.08% | 1,311.00 | 1,318.50 |
| 2001-07-18 | Miércoles | 1,307.00 | -4.00 | -0.31% | 1,307.00 | 1,318.00 |
| 2001-07-19 | Jueves | 1,300.00 | -7.00 | -0.54% | 1,300.00 | 1,309.00 |
| 2001-07-20 | Viernes | 1,300.00 | 0.00 | 0% | 1,300.00 | 1,310.60 |
| 2001-07-23 | Lunes | 1,310.00 | +10.00 | +0.77% | 1,310.00 | 1,315.00 |
| 2001-07-24 | Martes | 1,310.00 | 0.00 | 0% | 1,309.00 | 1,319.00 |
| 2001-07-25 | Miércoles | 1,305.00 | -5.00 | -0.38% | 1,305.00 | 1,315.00 |
| 2001-07-26 | Jueves | 1,291.50 | -13.50 | -1.03% | 1,290.50 | 1,302.50 |
| 2001-07-27 | Viernes | 1,295.00 | +3.50 | +0.27% | 1,295.00 | 1,305.00 |
| 2001-07-30 | Lunes | 1,300.00 | +5.00 | +0.39% | 1,295.00 | 1,309.50 |
| 2001-07-31 | Martes | 1,298.00 | -2.00 | -0.15% | 1,298.00 | 1,307.00 |
| 2001-08-01 | Miércoles | 1,292.00 | -6.00 | -0.46% | 1,292.00 | 1,303.00 |
| 2001-08-02 | Jueves | 1,284.00 | -8.00 | -0.62% | 1,284.00 | 1,298.00 |
| 2001-08-03 | Viernes | 1,282.00 | -2.00 | -0.16% | 1,282.00 | 1,293.00 |
| 2001-08-06 | Lunes | 1,282.00 | 0.00 | 0% | 1,282.00 | 1,293.00 |
| 2001-08-07 | Martes | 1,285.00 | +3.00 | +0.23% | 1,282.00 | 1,292.00 |
| 2001-08-08 | Miércoles | 1,280.00 | -5.00 | -0.39% | 1,280.00 | 1,289.50 |
| 2001-08-09 | Jueves | 1,284.00 | +4.00 | +0.31% | 1,284.00 | 1,292.00 |
| 2001-08-10 | Viernes | 1,279.00 | -5.00 | -0.39% | 1,279.00 | 1,285.00 |
| 2001-08-13 | Lunes | 1,279.00 | 0.00 | 0% | 1,279.00 | 1,288.50 |
| 2001-08-14 | Martes | 1,279.00 | 0.00 | 0% | 1,279.00 | 1,293.00 |
| 2001-08-15 | Miércoles | 1,279.00 | 0.00 | 0% | 1,279.00 | 1,279.00 |
| 2001-08-16 | Jueves | 1,279.00 | 0.00 | 0% | 1,277.00 | 1,283.00 |
| 2001-08-17 | Viernes | 1,279.00 | 0.00 | 0% | 1,279.00 | 1,290.00 |
| 2001-08-20 | Lunes | 1,281.00 | +2.00 | +0.16% | 1,279.00 | 1,291.00 |
| 2001-08-21 | Martes | 1,279.00 | -2.00 | -0.16% | 1,279.00 | 1,303.50 |
| 2001-08-22 | Miércoles | 1,278.00 | -1.00 | -0.08% | 1,278.00 | 1,287.50 |
| 2001-08-23 | Jueves | 1,279.00 | +1.00 | +0.08% | 1,278.00 | 1,289.50 |
| 2001-08-24 | Viernes | 1,276.00 | -3.00 | -0.23% | 1,276.00 | 1,286.00 |
| 2001-08-27 | Lunes | 1,276.00 | 0.00 | 0% | 1,276.00 | 1,285.00 |
| 2001-08-28 | Martes | 1,276.00 | 0.00 | 0% | 1,276.00 | 1,286.00 |
| 2001-08-29 | Miércoles | 1,277.00 | +1.00 | +0.08% | 1,276.00 | 1,286.90 |
| 2001-08-30 | Jueves | 1,279.00 | +2.00 | +0.16% | 1,277.00 | 1,289.50 |
| 2001-08-31 | Viernes | 1,280.00 | +1.00 | +0.08% | 1,270.00 | 1,284.00 |
| 2001-09-03 | Lunes | 1,279.50 | -0.50 | -0.04% | 1,279.50 | 1,279.50 |
| 2001-09-04 | Martes | 1,281.00 | +1.50 | +0.12% | 1,269.00 | 1,282.00 |
| 2001-09-05 | Miércoles | 1,285.00 | +4.00 | +0.31% | 1,272.00 | 1,286.00 |
| 2001-09-06 | Jueves | 1,277.00 | -8.00 | -0.62% | 1,277.00 | 1,292.00 |
| 2001-09-07 | Viernes | 1,288.50 | +11.50 | +0.90% | 1,273.50 | 1,291.10 |
| 2001-09-10 | Lunes | 1,285.00 | -3.50 | -0.27% | 1,285.00 | 1,295.00 |
| 2001-09-11 | Martes | 1,291.00 | +6.00 | +0.47% | 1,285.00 | 1,301.50 |
| 2001-09-12 | Miércoles | 1,284.80 | -6.20 | -0.48% | 1,284.80 | 1,284.80 |
| 2001-09-13 | Jueves | 1,290.25 | +5.45 | +0.42% | 1,290.25 | 1,290.25 |
| 2001-09-14 | Viernes | 1,297.00 | +6.75 | +0.52% | 1,296.00 | 1,298.00 |
| 2001-09-17 | Lunes | 1,298.80 | +1.80 | +0.14% | 1,294.80 | 1,300.10 |
| 2001-09-18 | Martes | 1,297.00 | -1.80 | -0.14% | 1,297.00 | 1,299.00 |
| 2001-09-19 | Miércoles | 1,292.00 | -5.00 | -0.39% | 1,291.00 | 1,301.00 |
| 2001-09-20 | Jueves | 1,293.00 | +1.00 | +0.08% | 1,292.00 | 1,304.40 |
| 2001-09-21 | Viernes | 1,300.00 | +7.00 | +0.54% | 1,293.00 | 1,315.00 |
| 2001-09-24 | Lunes | 1,302.00 | +2.00 | +0.15% | 1,300.00 | 1,312.70 |
| 2001-09-25 | Martes | 1,303.00 | +1.00 | +0.08% | 1,302.00 | 1,313.00 |
| 2001-09-26 | Miércoles | 1,300.00 | -3.00 | -0.23% | 1,300.00 | 1,313.30 |
| 2001-09-27 | Jueves | 1,302.00 | +2.00 | +0.15% | 1,300.00 | 1,318.00 |
| 2001-09-28 | Viernes | 1,304.00 | +2.00 | +0.15% | 1,302.00 | 1,314.00 |
| 2001-10-01 | Lunes | 1,304.00 | 0.00 | 0% | 1,304.00 | 1,319.00 |
| 2001-10-02 | Martes | 1,304.00 | 0.00 | 0% | 1,304.00 | 1,326.00 |
| 2001-10-03 | Miércoles | 1,304.00 | 0.00 | 0% | 1,304.00 | 1,323.00 |
| 2001-10-04 | Jueves | 1,308.00 | +4.00 | +0.31% | 1,304.00 | 1,323.00 |
| 2001-10-05 | Viernes | 1,307.00 | -1.00 | -0.08% | 1,307.00 | 1,316.00 |
| 2001-10-08 | Lunes | 1,305.00 | -2.00 | -0.15% | 1,305.00 | 1,317.20 |
| 2001-10-09 | Martes | 1,302.00 | -3.00 | -0.23% | 1,302.00 | 1,314.30 |
| 2001-10-10 | Miércoles | 1,303.00 | +1.00 | +0.08% | 1,302.00 | 1,313.70 |
| 2001-10-11 | Jueves | 1,297.00 | -6.00 | -0.46% | 1,297.00 | 1,303.00 |
| 2001-10-12 | Viernes | 1,294.00 | -3.00 | -0.23% | 1,294.00 | 1,297.00 |
| 2001-10-15 | Lunes | 1,292.00 | -2.00 | -0.15% | 1,292.00 | 1,298.00 |
| 2001-10-16 | Martes | 1,297.50 | +5.50 | +0.43% | 1,289.50 | 1,303.00 |
| 2001-10-17 | Miércoles | 1,297.50 | 0.00 | 0% | 1,297.50 | 1,303.80 |
| 2001-10-18 | Jueves | 1,294.50 | -3.00 | -0.23% | 1,294.50 | 1,303.50 |
| 2001-10-19 | Viernes | 1,299.50 | +5.00 | +0.39% | 1,299.50 | 1,304.20 |
| 2001-10-22 | Lunes | 1,300.50 | +1.00 | +0.08% | 1,300.50 | 1,306.00 |
| 2001-10-23 | Martes | 1,301.50 | +1.00 | +0.08% | 1,301.50 | 1,306.50 |
| 2001-10-24 | Miércoles | 1,293.50 | -8.00 | -0.61% | 1,293.50 | 1,303.30 |
| 2001-10-25 | Jueves | 1,293.50 | 0.00 | 0% | 1,293.50 | 1,299.50 |
| 2001-10-26 | Viernes | 1,294.50 | +1.00 | +0.08% | 1,294.50 | 1,298.80 |
| 2001-10-29 | Lunes | 1,291.50 | -3.00 | -0.23% | 1,291.50 | 1,294.50 |
| 2001-10-30 | Martes | 1,293.00 | +1.50 | +0.12% | 1,293.00 | 1,293.00 |
| 2001-10-31 | Miércoles | 1,291.00 | -2.00 | -0.15% | 1,291.00 | 1,298.00 |
| 2001-11-01 | Jueves | 1,291.00 | 0.00 | 0% | 1,291.00 | 1,302.00 |
| 2001-11-02 | Viernes | 1,291.00 | 0.00 | 0% | 1,291.00 | 1,301.00 |
| 2001-11-05 | Lunes | 1,291.00 | 0.00 | 0% | 1,291.00 | 1,300.90 |
| 2001-11-06 | Martes | 1,290.00 | -1.00 | -0.08% | 1,290.00 | 1,300.50 |
| 2001-11-07 | Miércoles | 1,287.00 | -3.00 | -0.23% | 1,287.00 | 1,297.30 |
| 2001-11-08 | Jueves | 1,280.00 | -7.00 | -0.54% | 1,280.00 | 1,295.00 |
| 2001-11-09 | Viernes | 1,278.00 | -2.00 | -0.16% | 1,278.00 | 1,291.00 |
| 2001-11-12 | Lunes | 1,278.00 | 0.00 | 0% | 1,278.00 | 1,289.50 |
| 2001-11-13 | Martes | 1,283.00 | +5.00 | +0.39% | 1,283.00 | 1,283.00 |
| 2001-11-14 | Miércoles | 1,279.00 | -4.00 | -0.31% | 1,279.00 | 1,287.00 |
| 2001-11-15 | Jueves | 1,278.00 | -1.00 | -0.08% | 1,278.00 | 1,289.00 |
| 2001-11-16 | Viernes | 1,278.00 | 0.00 | 0% | 1,278.00 | 1,287.00 |
| 2001-11-19 | Lunes | 1,279.00 | +1.00 | +0.08% | 1,279.00 | 1,289.00 |
| 2001-11-20 | Martes | 1,278.00 | -1.00 | -0.08% | 1,278.00 | 1,286.00 |
| 2001-11-21 | Miércoles | 1,275.00 | -3.00 | -0.23% | 1,275.00 | 1,288.00 |
| 2001-11-22 | Jueves | 1,277.55 | +2.55 | +0.20% | 1,277.55 | 1,278.25 |
| 2001-11-23 | Viernes | 1,265.00 | -12.55 | -0.98% | 1,265.00 | 1,286.70 |
| 2001-11-26 | Lunes | 1,257.00 | -8.00 | -0.63% | 1,257.00 | 1,271.00 |
| 2001-11-27 | Martes | 1,260.00 | +3.00 | +0.24% | 1,257.00 | 1,267.50 |
| 2001-11-28 | Miércoles | 1,267.00 | +7.00 | +0.56% | 1,260.00 | 1,276.50 |
| 2001-11-29 | Jueves | 1,264.00 | -3.00 | -0.24% | 1,264.00 | 1,279.50 |
| 2001-11-30 | Viernes | 1,268.00 | +4.00 | +0.32% | 1,264.00 | 1,268.00 |
| 2001-12-03 | Lunes | 1,273.00 | +5.00 | +0.39% | 1,273.00 | 1,277.60 |
| 2001-12-04 | Martes | 1,269.10 | -3.90 | -0.31% | 1,268.00 | 1,278.00 |
| 2001-12-05 | Miércoles | 1,265.90 | -3.20 | -0.25% | 1,265.90 | 1,277.00 |
| 2001-12-06 | Jueves | 1,269.40 | +3.50 | +0.28% | 1,265.90 | 1,276.50 |
| 2001-12-07 | Viernes | 1,269.00 | -0.40 | -0.03% | 1,269.00 | 1,285.00 |
| 2001-12-10 | Lunes | 1,277.60 | +8.60 | +0.68% | 1,269.00 | 1,286.50 |
| 2001-12-11 | Martes | 1,273.30 | -4.30 | -0.34% | 1,273.30 | 1,277.60 |
| 2001-12-12 | Miércoles | 1,269.40 | -3.90 | -0.31% | 1,269.40 | 1,286.00 |
| 2001-12-13 | Jueves | 1,269.60 | +0.20 | +0.02% | 1,269.40 | 1,278.00 |
| 2001-12-14 | Viernes | 1,280.90 | +11.30 | +0.89% | 1,269.60 | 1,281.50 |
| 2001-12-17 | Lunes | 1,288.50 | +7.60 | +0.59% | 1,288.50 | 1,288.50 |
| 2001-12-18 | Martes | 1,286.90 | -1.60 | -0.12% | 1,286.90 | 1,293.00 |
| 2001-12-19 | Miércoles | 1,287.20 | +0.30 | +0.02% | 1,286.90 | 1,287.20 |
| 2001-12-20 | Jueves | 1,295.20 | +8.00 | +0.62% | 1,287.20 | 1,295.20 |
| 2001-12-21 | Viernes | 1,303.90 | +8.70 | +0.67% | 1,295.20 | 1,303.90 |
| 2001-12-24 | Lunes | 1,303.20 | -0.70 | -0.05% | 1,303.20 | 1,313.20 |
| 2001-12-25 | Martes | 1,303.20 | 0.00 | 0% | 1,303.20 | 1,303.20 |
| 2001-12-26 | Miércoles | 1,313.00 | +9.80 | +0.75% | 1,313.00 | 1,313.00 |
| 2001-12-27 | Jueves | 1,324.10 | +11.10 | +0.85% | 1,313.00 | 1,325.00 |
| 2001-12-28 | Viernes | 1,318.00 | -6.10 | -0.46% | 1,318.00 | 1,325.00 |
| 2001-12-31 | Lunes | 1,313.50 | -4.50 | -0.34% | 1,304.00 | 1,319.50 |