Al finalizar el 2002 el dólar estadounidense cotizó a 1,186.05 wones surcoreanos. El precio bajó 126.35 wones (-9.63%) desde el inicio del año, cuando cotizaba a $1,312.4. El precio promedio fue de ₩1,246.16.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1,312.40 wones surcoreanos, fluctuando entre 1,308.50 y 1,326.50 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1,312.40 | -1.10 | -0.08% | 1,308.50 | 1,326.50 |
| 2002-01-03 | Jueves | 1,307.70 | -4.70 | -0.36% | 1,307.70 | 1,321.50 |
| 2002-01-04 | Viernes | 1,304.50 | -3.20 | -0.24% | 1,303.20 | 1,314.50 |
| 2002-01-07 | Lunes | 1,296.00 | -8.50 | -0.65% | 1,296.00 | 1,306.00 |
| 2002-01-08 | Martes | 1,304.50 | +8.50 | +0.66% | 1,297.00 | 1,304.50 |
| 2002-01-09 | Miércoles | 1,306.90 | +2.40 | +0.18% | 1,304.50 | 1,306.90 |
| 2002-01-10 | Jueves | 1,307.30 | +0.40 | +0.03% | 1,306.90 | 1,319.00 |
| 2002-01-11 | Viernes | 1,310.50 | +3.20 | +0.24% | 1,307.30 | 1,314.50 |
| 2002-01-14 | Lunes | 1,307.30 | -3.20 | -0.24% | 1,307.30 | 1,316.00 |
| 2002-01-15 | Martes | 1,311.90 | +4.60 | +0.35% | 1,307.30 | 1,322.00 |
| 2002-01-16 | Miércoles | 1,310.80 | -1.10 | -0.08% | 1,310.80 | 1,322.00 |
| 2002-01-17 | Jueves | 1,312.30 | +1.50 | +0.11% | 1,310.80 | 1,312.30 |
| 2002-01-18 | Viernes | 1,315.50 | +3.20 | +0.24% | 1,312.30 | 1,325.30 |
| 2002-01-21 | Lunes | 1,315.40 | -0.10 | -0.01% | 1,315.40 | 1,325.00 |
| 2002-01-22 | Martes | 1,315.40 | 0.00 | 0% | 1,315.40 | 1,315.40 |
| 2002-01-23 | Miércoles | 1,331.00 | +15.60 | +1.19% | 1,331.00 | 1,332.50 |
| 2002-01-24 | Jueves | 1,325.50 | -5.50 | -0.41% | 1,315.40 | 1,325.50 |
| 2002-01-25 | Viernes | 1,322.60 | -2.90 | -0.22% | 1,322.60 | 1,325.50 |
| 2002-01-28 | Lunes | 1,316.30 | -6.30 | -0.48% | 1,316.30 | 1,322.60 |
| 2002-01-29 | Martes | 1,308.60 | -7.70 | -0.58% | 1,308.60 | 1,320.00 |
| 2002-01-30 | Miércoles | 1,306.00 | -2.60 | -0.20% | 1,306.00 | 1,315.00 |
| 2002-01-31 | Jueves | 1,309.40 | +3.40 | +0.26% | 1,306.00 | 1,320.00 |
| 2002-02-01 | Viernes | 1,312.60 | +3.20 | +0.24% | 1,309.40 | 1,322.00 |
| 2002-02-04 | Lunes | 1,312.80 | +0.20 | +0.02% | 1,312.60 | 1,328.50 |
| 2002-02-05 | Martes | 1,311.80 | -1.00 | -0.08% | 1,311.80 | 1,312.80 |
| 2002-02-06 | Miércoles | 1,311.70 | -0.10 | -0.01% | 1,311.70 | 1,323.50 |
| 2002-02-07 | Jueves | 1,313.20 | +1.50 | +0.11% | 1,311.70 | 1,313.20 |
| 2002-02-08 | Viernes | 1,315.20 | +2.00 | +0.15% | 1,313.20 | 1,315.20 |
| 2002-02-11 | Lunes | 1,315.20 | 0.00 | 0% | 1,315.20 | 1,315.20 |
| 2002-02-12 | Martes | 1,315.20 | 0.00 | 0% | 1,315.20 | 1,315.20 |
| 2002-02-13 | Miércoles | 1,315.20 | 0.00 | 0% | 1,315.20 | 1,315.20 |
| 2002-02-14 | Jueves | 1,311.20 | -4.00 | -0.30% | 1,311.20 | 1,315.20 |
| 2002-02-15 | Viernes | 1,310.20 | -1.00 | -0.08% | 1,310.20 | 1,311.20 |
| 2002-02-18 | Lunes | 1,311.60 | +1.40 | +0.11% | 1,310.20 | 1,311.60 |
| 2002-02-19 | Martes | 1,316.00 | +4.40 | +0.34% | 1,311.60 | 1,316.00 |
| 2002-02-20 | Miércoles | 1,315.00 | -1.00 | -0.08% | 1,315.00 | 1,316.00 |
| 2002-02-21 | Jueves | 1,313.80 | -1.20 | -0.09% | 1,313.80 | 1,315.00 |
| 2002-02-22 | Viernes | 1,317.00 | +3.20 | +0.24% | 1,313.80 | 1,327.60 |
| 2002-02-25 | Lunes | 1,318.90 | +1.90 | +0.14% | 1,317.00 | 1,328.90 |
| 2002-02-26 | Martes | 1,320.40 | +1.50 | +0.11% | 1,318.90 | 1,329.00 |
| 2002-02-27 | Miércoles | 1,322.30 | +1.90 | +0.14% | 1,320.40 | 1,328.70 |
| 2002-02-28 | Jueves | 1,318.80 | -3.50 | -0.26% | 1,318.80 | 1,328.70 |
| 2002-03-01 | Viernes | 1,318.80 | 0.00 | 0% | 1,318.80 | 1,318.80 |
| 2002-03-04 | Lunes | 1,313.20 | -5.60 | -0.42% | 1,313.20 | 1,325.00 |
| 2002-03-05 | Martes | 1,311.40 | -1.80 | -0.14% | 1,311.40 | 1,313.20 |
| 2002-03-06 | Miércoles | 1,311.30 | -0.10 | -0.01% | 1,311.30 | 1,320.60 |
| 2002-03-07 | Jueves | 1,309.50 | -1.80 | -0.14% | 1,309.50 | 1,311.30 |
| 2002-03-08 | Viernes | 1,309.30 | -0.20 | -0.02% | 1,309.30 | 1,309.50 |
| 2002-03-11 | Lunes | 1,312.00 | +2.70 | +0.21% | 1,312.00 | 1,312.00 |
| 2002-03-12 | Martes | 1,313.50 | +1.50 | +0.11% | 1,312.00 | 1,324.00 |
| 2002-03-13 | Miércoles | 1,315.50 | +2.00 | +0.15% | 1,313.50 | 1,315.50 |
| 2002-03-14 | Jueves | 1,317.10 | +1.60 | +0.12% | 1,315.50 | 1,317.10 |
| 2002-03-15 | Viernes | 1,317.80 | +0.70 | +0.05% | 1,317.10 | 1,317.80 |
| 2002-03-18 | Lunes | 1,320.50 | +2.70 | +0.20% | 1,317.80 | 1,328.00 |
| 2002-03-19 | Martes | 1,321.50 | +1.00 | +0.08% | 1,320.00 | 1,332.00 |
| 2002-03-20 | Miércoles | 1,320.80 | -0.70 | -0.05% | 1,320.80 | 1,325.00 |
| 2002-03-21 | Jueves | 1,321.80 | +1.00 | +0.08% | 1,320.80 | 1,321.80 |
| 2002-03-22 | Viernes | 1,323.40 | +1.60 | +0.12% | 1,321.80 | 1,330.00 |
| 2002-03-25 | Lunes | 1,326.50 | +3.10 | +0.23% | 1,323.40 | 1,326.50 |
| 2002-03-26 | Martes | 1,324.30 | -2.20 | -0.17% | 1,324.30 | 1,326.50 |
| 2002-03-27 | Miércoles | 1,322.00 | -2.30 | -0.17% | 1,322.00 | 1,326.50 |
| 2002-03-28 | Jueves | 1,322.00 | 0.00 | 0% | 1,322.00 | 1,326.00 |
| 2002-03-29 | Viernes | 1,320.90 | -1.10 | -0.08% | 1,320.90 | 1,322.00 |
| 2002-04-01 | Lunes | 1,322.50 | +1.60 | +0.12% | 1,322.50 | 1,329.90 |
| 2002-04-02 | Martes | 1,324.00 | +1.50 | +0.11% | 1,322.50 | 1,333.00 |
| 2002-04-03 | Miércoles | 1,324.00 | 0.00 | 0% | 1,324.00 | 1,334.80 |
| 2002-04-04 | Jueves | 1,325.50 | +1.50 | +0.11% | 1,324.00 | 1,335.60 |
| 2002-04-05 | Viernes | 1,325.50 | 0.00 | 0% | 1,325.50 | 1,327.00 |
| 2002-04-08 | Lunes | 1,323.20 | -2.30 | -0.17% | 1,323.20 | 1,334.90 |
| 2002-04-09 | Martes | 1,324.60 | +1.40 | +0.11% | 1,324.60 | 1,334.90 |
| 2002-04-10 | Miércoles | 1,324.20 | -0.40 | -0.03% | 1,324.20 | 1,335.00 |
| 2002-04-11 | Jueves | 1,325.00 | +0.80 | +0.06% | 1,325.00 | 1,335.60 |
| 2002-04-12 | Viernes | 1,327.00 | +2.00 | +0.15% | 1,325.00 | 1,337.40 |
| 2002-04-15 | Lunes | 1,322.90 | -4.10 | -0.31% | 1,322.90 | 1,334.40 |
| 2002-04-16 | Martes | 1,320.60 | -2.30 | -0.17% | 1,320.60 | 1,331.80 |
| 2002-04-17 | Miércoles | 1,313.70 | -6.90 | -0.52% | 1,313.70 | 1,313.70 |
| 2002-04-18 | Jueves | 1,308.20 | -5.50 | -0.42% | 1,308.20 | 1,320.60 |
| 2002-04-19 | Viernes | 1,307.20 | -1.00 | -0.08% | 1,307.20 | 1,315.00 |
| 2002-04-22 | Lunes | 1,303.80 | -3.40 | -0.26% | 1,303.80 | 1,310.00 |
| 2002-04-23 | Martes | 1,301.30 | -2.50 | -0.19% | 1,301.30 | 1,303.80 |
| 2002-04-24 | Miércoles | 1,302.00 | +0.70 | +0.05% | 1,301.30 | 1,313.00 |
| 2002-04-25 | Jueves | 1,292.60 | -9.40 | -0.72% | 1,292.60 | 1,302.00 |
| 2002-04-26 | Viernes | 1,292.60 | 0.00 | 0% | 1,292.60 | 1,302.60 |
| 2002-04-29 | Lunes | 1,288.60 | -4.00 | -0.31% | 1,288.60 | 1,292.60 |
| 2002-04-30 | Martes | 1,289.00 | +0.40 | +0.03% | 1,288.60 | 1,299.00 |
| 2002-05-01 | Miércoles | 1,289.00 | 0.00 | 0% | 1,289.00 | 1,289.00 |
| 2002-05-02 | Jueves | 1,283.00 | -6.00 | -0.47% | 1,283.00 | 1,289.00 |
| 2002-05-03 | Viernes | 1,279.00 | -4.00 | -0.31% | 1,279.00 | 1,283.00 |
| 2002-05-06 | Lunes | 1,276.20 | -2.80 | -0.22% | 1,276.20 | 1,286.80 |
| 2002-05-07 | Martes | 1,274.50 | -1.70 | -0.13% | 1,274.50 | 1,286.40 |
| 2002-05-08 | Miércoles | 1,280.40 | +5.90 | +0.46% | 1,274.50 | 1,290.30 |
| 2002-05-09 | Jueves | 1,277.40 | -3.00 | -0.23% | 1,277.40 | 1,286.80 |
| 2002-05-10 | Viernes | 1,275.00 | -2.40 | -0.19% | 1,275.00 | 1,285.00 |
| 2002-05-13 | Lunes | 1,283.00 | +8.00 | +0.63% | 1,272.40 | 1,283.00 |
| 2002-05-14 | Martes | 1,274.30 | -8.70 | -0.68% | 1,272.40 | 1,284.30 |
| 2002-05-15 | Miércoles | 1,272.50 | -1.80 | -0.14% | 1,272.50 | 1,282.20 |
| 2002-05-16 | Jueves | 1,264.80 | -7.70 | -0.61% | 1,264.80 | 1,272.50 |
| 2002-05-17 | Viernes | 1,256.60 | -8.20 | -0.65% | 1,256.60 | 1,264.80 |
| 2002-05-20 | Lunes | 1,248.60 | -8.00 | -0.64% | 1,248.60 | 1,258.50 |
| 2002-05-21 | Martes | 1,244.60 | -4.00 | -0.32% | 1,244.60 | 1,259.60 |
| 2002-05-22 | Miércoles | 1,237.20 | -7.40 | -0.59% | 1,237.20 | 1,252.20 |
| 2002-05-23 | Jueves | 1,236.10 | -1.10 | -0.09% | 1,236.10 | 1,253.00 |
| 2002-05-24 | Viernes | 1,233.20 | -2.90 | -0.23% | 1,233.20 | 1,254.50 |
| 2002-05-27 | Lunes | 1,223.80 | -9.40 | -0.76% | 1,223.80 | 1,223.80 |
| 2002-05-28 | Martes | 1,227.50 | +3.70 | +0.30% | 1,223.80 | 1,242.00 |
| 2002-05-29 | Miércoles | 1,224.30 | -3.20 | -0.26% | 1,224.30 | 1,238.90 |
| 2002-05-30 | Jueves | 1,217.50 | -6.80 | -0.56% | 1,217.50 | 1,234.50 |
| 2002-05-31 | Viernes | 1,214.30 | -3.20 | -0.26% | 1,214.30 | 1,231.10 |
| 2002-06-03 | Lunes | 1,214.30 | 0.00 | 0% | 1,214.30 | 1,231.30 |
| 2002-06-04 | Martes | 1,210.10 | -4.20 | -0.35% | 1,208.10 | 1,225.10 |
| 2002-06-05 | Miércoles | 1,214.00 | +3.90 | +0.32% | 1,214.00 | 1,230.00 |
| 2002-06-06 | Jueves | 1,225.00 | +11.00 | +0.91% | 1,214.30 | 1,229.20 |
| 2002-06-07 | Viernes | 1,228.00 | +3.00 | +0.24% | 1,213.20 | 1,228.00 |
| 2002-06-10 | Lunes | 1,230.00 | +2.00 | +0.16% | 1,216.50 | 1,231.30 |
| 2002-06-11 | Martes | 1,215.50 | -14.50 | -1.18% | 1,215.50 | 1,227.00 |
| 2002-06-12 | Miércoles | 1,223.60 | +8.10 | +0.67% | 1,223.60 | 1,238.40 |
| 2002-06-13 | Jueves | 1,223.60 | 0.00 | 0% | 1,223.60 | 1,223.60 |
| 2002-06-14 | Viernes | 1,226.10 | +2.50 | +0.20% | 1,223.00 | 1,237.50 |
| 2002-06-17 | Lunes | 1,231.00 | +4.90 | +0.40% | 1,216.10 | 1,233.00 |
| 2002-06-18 | Martes | 1,224.00 | -7.00 | -0.57% | 1,224.00 | 1,238.40 |
| 2002-06-19 | Miércoles | 1,220.30 | -3.70 | -0.30% | 1,220.30 | 1,234.00 |
| 2002-06-20 | Jueves | 1,214.80 | -5.50 | -0.45% | 1,214.80 | 1,230.50 |
| 2002-06-21 | Viernes | 1,209.40 | -5.40 | -0.44% | 1,209.40 | 1,224.40 |
| 2002-06-24 | Lunes | 1,210.00 | +0.60 | +0.05% | 1,199.50 | 1,214.40 |
| 2002-06-25 | Martes | 1,213.00 | +3.00 | +0.25% | 1,199.70 | 1,216.00 |
| 2002-06-26 | Miércoles | 1,203.00 | -10.00 | -0.82% | 1,189.90 | 1,204.70 |
| 2002-06-27 | Jueves | 1,192.90 | -10.10 | -0.84% | 1,192.90 | 1,207.80 |
| 2002-06-28 | Viernes | 1,203.00 | +10.10 | +0.85% | 1,188.30 | 1,204.00 |
| 2002-07-01 | Lunes | 1,201.25 | -1.75 | -0.15% | 1,201.25 | 1,203.95 |
| 2002-07-02 | Martes | 1,195.80 | -5.45 | -0.45% | 1,195.80 | 1,210.70 |
| 2002-07-03 | Miércoles | 1,197.80 | +2.00 | +0.17% | 1,197.80 | 1,212.80 |
| 2002-07-04 | Jueves | 1,200.55 | +2.75 | +0.23% | 1,198.55 | 1,204.05 |
| 2002-07-05 | Viernes | 1,194.90 | -5.65 | -0.47% | 1,194.90 | 1,210.70 |
| 2002-07-08 | Lunes | 1,190.00 | -4.90 | -0.41% | 1,181.40 | 1,210.00 |
| 2002-07-09 | Martes | 1,172.20 | -17.80 | -1.50% | 1,172.20 | 1,193.00 |
| 2002-07-10 | Miércoles | 1,169.40 | -2.80 | -0.24% | 1,169.40 | 1,187.90 |
| 2002-07-11 | Jueves | 1,169.50 | +0.10 | +0.01% | 1,169.50 | 1,188.50 |
| 2002-07-12 | Viernes | 1,172.80 | +3.30 | +0.28% | 1,172.80 | 1,191.90 |
| 2002-07-15 | Lunes | 1,166.60 | -6.20 | -0.53% | 1,166.60 | 1,186.00 |
| 2002-07-16 | Martes | 1,161.80 | -4.80 | -0.41% | 1,161.80 | 1,181.30 |
| 2002-07-17 | Miércoles | 1,161.80 | 0.00 | 0% | 1,161.80 | 1,161.80 |
| 2002-07-18 | Jueves | 1,164.80 | +3.00 | +0.26% | 1,164.80 | 1,181.30 |
| 2002-07-19 | Viernes | 1,160.60 | -4.20 | -0.36% | 1,160.60 | 1,178.80 |
| 2002-07-22 | Lunes | 1,155.60 | -5.00 | -0.43% | 1,155.60 | 1,175.40 |
| 2002-07-23 | Martes | 1,163.10 | +7.50 | +0.65% | 1,163.10 | 1,178.90 |
| 2002-07-24 | Miércoles | 1,165.10 | +2.00 | +0.17% | 1,165.10 | 1,180.60 |
| 2002-07-25 | Jueves | 1,171.00 | +5.90 | +0.51% | 1,156.90 | 1,173.00 |
| 2002-07-26 | Viernes | 1,180.40 | +9.40 | +0.80% | 1,173.00 | 1,197.80 |
| 2002-07-29 | Lunes | 1,190.00 | +9.60 | +0.81% | 1,190.00 | 1,212.00 |
| 2002-07-30 | Martes | 1,183.10 | -6.90 | -0.58% | 1,183.10 | 1,209.00 |
| 2002-07-31 | Miércoles | 1,178.00 | -5.10 | -0.43% | 1,178.00 | 1,199.50 |
| 2002-08-01 | Jueves | 1,177.80 | -0.20 | -0.02% | 1,177.80 | 1,193.00 |
| 2002-08-02 | Viernes | 1,179.30 | +1.50 | +0.13% | 1,179.30 | 1,193.00 |
| 2002-08-05 | Lunes | 1,192.50 | +13.20 | +1.12% | 1,185.00 | 1,203.50 |
| 2002-08-06 | Martes | 1,215.00 | +22.50 | +1.89% | 1,199.00 | 1,217.00 |
| 2002-08-07 | Miércoles | 1,205.00 | -10.00 | -0.82% | 1,194.20 | 1,212.10 |
| 2002-08-08 | Jueves | 1,201.70 | -3.30 | -0.27% | 1,200.00 | 1,214.50 |
| 2002-08-09 | Viernes | 1,198.50 | -3.20 | -0.27% | 1,198.50 | 1,215.70 |
| 2002-08-12 | Lunes | 1,197.50 | -1.00 | -0.08% | 1,193.50 | 1,204.10 |
| 2002-08-13 | Martes | 1,194.60 | -2.90 | -0.24% | 1,194.60 | 1,205.80 |
| 2002-08-14 | Miércoles | 1,181.30 | -13.30 | -1.11% | 1,181.30 | 1,204.60 |
| 2002-08-15 | Jueves | 1,181.00 | -0.30 | -0.03% | 1,181.00 | 1,181.00 |
| 2002-08-16 | Viernes | 1,183.90 | +2.90 | +0.25% | 1,180.00 | 1,195.70 |
| 2002-08-19 | Lunes | 1,189.20 | +5.30 | +0.45% | 1,189.20 | 1,200.50 |
| 2002-08-20 | Martes | 1,190.00 | +0.80 | +0.07% | 1,190.00 | 1,203.30 |
| 2002-08-21 | Miércoles | 1,187.00 | -3.00 | -0.25% | 1,187.00 | 1,200.60 |
| 2002-08-22 | Jueves | 1,188.70 | +1.70 | +0.14% | 1,188.70 | 1,201.50 |
| 2002-08-23 | Viernes | 1,201.00 | +12.30 | +1.03% | 1,193.50 | 1,205.80 |
| 2002-08-26 | Lunes | 1,200.30 | -0.70 | -0.06% | 1,199.00 | 1,210.70 |
| 2002-08-27 | Martes | 1,194.80 | -5.50 | -0.46% | 1,194.80 | 1,209.60 |
| 2002-08-28 | Miércoles | 1,202.00 | +7.20 | +0.60% | 1,195.00 | 1,206.70 |
| 2002-08-29 | Jueves | 1,202.00 | 0.00 | 0% | 1,195.60 | 1,213.50 |
| 2002-08-30 | Viernes | 1,196.90 | -5.10 | -0.42% | 1,196.90 | 1,207.50 |
| 2002-09-02 | Lunes | 1,197.20 | +0.30 | +0.03% | 1,197.20 | 1,212.80 |
| 2002-09-03 | Martes | 1,195.50 | -1.70 | -0.14% | 1,195.50 | 1,207.20 |
| 2002-09-04 | Miércoles | 1,190.10 | -5.40 | -0.45% | 1,190.10 | 1,205.50 |
| 2002-09-05 | Jueves | 1,186.20 | -3.90 | -0.33% | 1,186.20 | 1,203.30 |
| 2002-09-06 | Viernes | 1,197.00 | +10.80 | +0.91% | 1,187.60 | 1,198.60 |
| 2002-09-09 | Lunes | 1,191.80 | -5.20 | -0.43% | 1,191.80 | 1,202.30 |
| 2002-09-10 | Martes | 1,203.00 | +11.20 | +0.94% | 1,189.10 | 1,203.00 |
| 2002-09-11 | Miércoles | 1,197.50 | -5.50 | -0.46% | 1,197.50 | 1,209.00 |
| 2002-09-12 | Jueves | 1,196.40 | -1.10 | -0.09% | 1,196.40 | 1,209.60 |
| 2002-09-13 | Viernes | 1,214.00 | +17.60 | +1.47% | 1,194.70 | 1,214.00 |
| 2002-09-16 | Lunes | 1,215.00 | +1.00 | +0.08% | 1,205.00 | 1,225.30 |
| 2002-09-17 | Martes | 1,213.60 | -1.40 | -0.12% | 1,213.60 | 1,227.30 |
| 2002-09-18 | Miércoles | 1,208.00 | -5.60 | -0.46% | 1,205.00 | 1,221.10 |
| 2002-09-19 | Jueves | 1,205.00 | -3.00 | -0.25% | 1,204.30 | 1,216.70 |
| 2002-09-20 | Viernes | 1,205.00 | 0.00 | 0% | 1,205.00 | 1,205.00 |
| 2002-09-23 | Lunes | 1,224.00 | +19.00 | +1.58% | 1,211.30 | 1,227.00 |
| 2002-09-24 | Martes | 1,218.50 | -5.50 | -0.45% | 1,218.50 | 1,232.00 |
| 2002-09-25 | Miércoles | 1,225.00 | +6.50 | +0.53% | 1,220.50 | 1,230.70 |
| 2002-09-26 | Jueves | 1,223.60 | -1.40 | -0.11% | 1,223.60 | 1,234.20 |
| 2002-09-27 | Viernes | 1,222.90 | -0.70 | -0.06% | 1,222.90 | 1,232.90 |
| 2002-09-30 | Lunes | 1,222.70 | -0.20 | -0.02% | 1,222.70 | 1,238.00 |
| 2002-10-01 | Martes | 1,222.50 | -0.20 | -0.02% | 1,222.50 | 1,236.00 |
| 2002-10-02 | Miércoles | 1,225.40 | +2.90 | +0.24% | 1,225.40 | 1,236.70 |
| 2002-10-03 | Jueves | 1,225.40 | 0.00 | 0% | 1,225.40 | 1,225.40 |
| 2002-10-04 | Viernes | 1,227.40 | +2.00 | +0.16% | 1,227.40 | 1,237.70 |
| 2002-10-07 | Lunes | 1,235.70 | +8.30 | +0.68% | 1,235.00 | 1,245.70 |
| 2002-10-08 | Martes | 1,242.10 | +6.40 | +0.52% | 1,242.10 | 1,254.00 |
| 2002-10-09 | Miércoles | 1,245.00 | +2.90 | +0.23% | 1,237.50 | 1,248.00 |
| 2002-10-10 | Jueves | 1,252.80 | +7.80 | +0.63% | 1,243.00 | 1,264.20 |
| 2002-10-11 | Viernes | 1,261.00 | +8.20 | +0.65% | 1,251.30 | 1,267.00 |
| 2002-10-14 | Lunes | 1,254.00 | -7.00 | -0.56% | 1,254.00 | 1,268.50 |
| 2002-10-15 | Martes | 1,255.00 | +1.00 | +0.08% | 1,254.00 | 1,268.50 |
| 2002-10-16 | Miércoles | 1,241.90 | -13.10 | -1.04% | 1,241.90 | 1,272.50 |
| 2002-10-17 | Jueves | 1,246.00 | +4.10 | +0.33% | 1,222.00 | 1,258.00 |
| 2002-10-18 | Viernes | 1,251.00 | +5.00 | +0.40% | 1,235.00 | 1,251.00 |
| 2002-10-21 | Lunes | 1,235.00 | -16.00 | -1.28% | 1,235.00 | 1,256.50 |
| 2002-10-22 | Martes | 1,242.50 | +7.50 | +0.61% | 1,234.50 | 1,246.60 |
| 2002-10-23 | Miércoles | 1,231.50 | -11.00 | -0.89% | 1,223.40 | 1,243.80 |
| 2002-10-24 | Jueves | 1,226.90 | -4.60 | -0.37% | 1,225.00 | 1,239.00 |
| 2002-10-25 | Viernes | 1,226.60 | -0.30 | -0.02% | 1,226.60 | 1,240.50 |
| 2002-10-28 | Lunes | 1,228.50 | +1.90 | +0.15% | 1,228.50 | 1,239.90 |
| 2002-10-29 | Martes | 1,217.00 | -11.50 | -0.94% | 1,217.00 | 1,234.10 |
| 2002-10-30 | Miércoles | 1,232.50 | +15.50 | +1.27% | 1,223.30 | 1,238.80 |
| 2002-10-31 | Jueves | 1,224.00 | -8.50 | -0.69% | 1,218.00 | 1,234.70 |
| 2002-11-01 | Viernes | 1,225.05 | +1.05 | +0.09% | 1,220.45 | 1,227.45 |
| 2002-11-04 | Lunes | 1,221.50 | -3.55 | -0.29% | 1,214.50 | 1,223.30 |
| 2002-11-05 | Martes | 1,224.00 | +2.50 | +0.20% | 1,220.00 | 1,231.00 |
| 2002-11-06 | Miércoles | 1,226.50 | +2.50 | +0.20% | 1,214.30 | 1,227.50 |
| 2002-11-07 | Jueves | 1,209.70 | -16.80 | -1.37% | 1,209.70 | 1,222.30 |
| 2002-11-08 | Viernes | 1,199.50 | -10.20 | -0.84% | 1,199.50 | 1,216.20 |
| 2002-11-11 | Lunes | 1,193.10 | -6.40 | -0.53% | 1,193.10 | 1,205.80 |
| 2002-11-12 | Martes | 1,203.00 | +9.90 | +0.83% | 1,196.50 | 1,206.90 |
| 2002-11-13 | Miércoles | 1,194.70 | -8.30 | -0.69% | 1,206.50 | 1,209.10 |
| 2002-11-14 | Jueves | 1,204.20 | +9.50 | +0.80% | 1,204.20 | 1,214.90 |
| 2002-11-15 | Viernes | 1,213.50 | +9.30 | +0.77% | 1,199.80 | 1,213.50 |
| 2002-11-18 | Lunes | 1,211.00 | -2.50 | -0.21% | 1,200.30 | 1,211.00 |
| 2002-11-19 | Martes | 1,213.00 | +2.00 | +0.17% | 1,199.50 | 1,217.00 |
| 2002-11-20 | Miércoles | 1,213.75 | +0.75 | +0.06% | 1,208.75 | 1,220.25 |
| 2002-11-21 | Jueves | 1,217.00 | +3.25 | +0.27% | 1,213.00 | 1,217.50 |
| 2002-11-22 | Viernes | 1,217.50 | +0.50 | +0.04% | 1,212.50 | 1,218.60 |
| 2002-11-25 | Lunes | 1,213.25 | -4.25 | -0.35% | 1,212.25 | 1,217.65 |
| 2002-11-26 | Martes | 1,198.60 | -14.65 | -1.21% | 1,198.60 | 1,211.00 |
| 2002-11-27 | Miércoles | 1,209.50 | +10.90 | +0.91% | 1,205.50 | 1,210.20 |
| 2002-11-28 | Jueves | 1,207.80 | -1.70 | -0.14% | 1,206.20 | 1,209.60 |
| 2002-11-29 | Viernes | 1,202.85 | -4.95 | -0.41% | 1,210.15 | 1,213.35 |
| 2002-12-02 | Lunes | 1,211.40 | +8.55 | +0.71% | 1,198.40 | 1,219.00 |
| 2002-12-03 | Martes | 1,217.40 | +6.00 | +0.50% | 1,212.40 | 1,218.90 |
| 2002-12-04 | Miércoles | 1,216.45 | -0.95 | -0.08% | 1,212.75 | 1,219.45 |
| 2002-12-05 | Jueves | 1,220.50 | +4.05 | +0.33% | 1,216.50 | 1,228.90 |
| 2002-12-06 | Viernes | 1,220.50 | 0.00 | 0% | 1,218.50 | 1,232.20 |
| 2002-12-09 | Lunes | 1,207.50 | -13.00 | -1.07% | 1,207.50 | 1,215.80 |
| 2002-12-10 | Martes | 1,212.00 | +4.50 | +0.37% | 1,212.00 | 1,220.00 |
| 2002-12-11 | Miércoles | 1,207.50 | -4.50 | -0.37% | 1,207.50 | 1,220.50 |
| 2002-12-12 | Jueves | 1,207.50 | 0.00 | 0% | 1,207.50 | 1,216.00 |
| 2002-12-13 | Viernes | 1,204.50 | -3.00 | -0.25% | 1,204.50 | 1,212.50 |
| 2002-12-16 | Lunes | 1,198.50 | -6.00 | -0.50% | 1,198.00 | 1,204.20 |
| 2002-12-17 | Martes | 1,201.00 | +2.50 | +0.21% | 1,191.00 | 1,206.50 |
| 2002-12-18 | Miércoles | 1,201.50 | +0.50 | +0.04% | 1,198.50 | 1,204.90 |
| 2002-12-19 | Jueves | 1,201.50 | 0.00 | 0% | 1,201.50 | 1,201.50 |
| 2002-12-20 | Viernes | 1,204.00 | +2.50 | +0.21% | 1,198.00 | 1,206.10 |
| 2002-12-23 | Lunes | 1,199.50 | -4.50 | -0.37% | 1,198.50 | 1,205.20 |
| 2002-12-24 | Martes | 1,200.70 | +1.20 | +0.10% | 1,198.20 | 1,203.10 |
| 2002-12-25 | Miércoles | 1,200.70 | 0.00 | 0% | 1,200.70 | 1,200.70 |
| 2002-12-26 | Jueves | 1,199.90 | -0.80 | -0.07% | 1,197.20 | 1,201.30 |
| 2002-12-27 | Viernes | 1,197.75 | -2.15 | -0.18% | 1,194.25 | 1,198.25 |
| 2002-12-30 | Lunes | 1,197.10 | -0.65 | -0.05% | 1,195.10 | 1,203.60 |
| 2002-12-31 | Martes | 1,186.05 | -11.05 | -0.92% | 1,182.15 | 1,191.25 |