Al finalizar el 2003 el dólar estadounidense cotizó a 1,192.5 wones surcoreanos. El precio subió 6.45 wones (+0.54%) desde el inicio del año, cuando cotizaba a $1,186.05. El precio promedio fue de ₩1,191.2.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 1,186.05 wones surcoreanos, fluctuando entre 1,186.05 y 1,186.05 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 1,186.05 | 0.00 | 0% | 1,186.05 | 1,186.05 |
| 2003-01-02 | Jueves | 1,188.50 | +2.45 | +0.21% | 1,187.50 | 1,194.70 |
| 2003-01-03 | Viernes | 1,196.95 | +8.45 | +0.71% | 1,194.35 | 1,197.95 |
| 2003-01-06 | Lunes | 1,185.50 | -11.45 | -0.96% | 1,185.50 | 1,197.40 |
| 2003-01-07 | Martes | 1,183.00 | -2.50 | -0.21% | 1,183.00 | 1,191.10 |
| 2003-01-08 | Miércoles | 1,184.00 | +1.00 | +0.08% | 1,184.00 | 1,193.50 |
| 2003-01-09 | Jueves | 1,181.00 | -3.00 | -0.25% | 1,173.00 | 1,182.60 |
| 2003-01-10 | Viernes | 1,179.00 | -2.00 | -0.17% | 1,179.00 | 1,185.10 |
| 2003-01-13 | Lunes | 1,176.00 | -3.00 | -0.25% | 1,173.00 | 1,179.80 |
| 2003-01-14 | Martes | 1,171.00 | -5.00 | -0.43% | 1,171.00 | 1,179.00 |
| 2003-01-15 | Miércoles | 1,171.45 | +0.45 | +0.04% | 1,170.55 | 1,178.05 |
| 2003-01-16 | Jueves | 1,169.00 | -2.45 | -0.21% | 1,169.00 | 1,177.80 |
| 2003-01-17 | Viernes | 1,173.45 | +4.45 | +0.38% | 1,171.05 | 1,174.55 |
| 2003-01-20 | Lunes | 1,174.35 | +0.90 | +0.08% | 1,170.15 | 1,175.15 |
| 2003-01-21 | Martes | 1,176.00 | +1.65 | +0.14% | 1,175.50 | 1,182.70 |
| 2003-01-22 | Miércoles | 1,178.00 | +2.00 | +0.17% | 1,173.50 | 1,179.00 |
| 2003-01-23 | Jueves | 1,175.50 | -2.50 | -0.21% | 1,175.30 | 1,180.50 |
| 2003-01-24 | Viernes | 1,165.50 | -10.00 | -0.85% | 1,165.50 | 1,175.80 |
| 2003-01-27 | Lunes | 1,162.60 | -2.90 | -0.25% | 1,162.60 | 1,173.70 |
| 2003-01-28 | Martes | 1,171.00 | +8.40 | +0.72% | 1,171.00 | 1,177.20 |
| 2003-01-29 | Miércoles | 1,166.00 | -5.00 | -0.43% | 1,166.00 | 1,173.70 |
| 2003-01-30 | Jueves | 1,164.00 | -2.00 | -0.17% | 1,164.00 | 1,173.00 |
| 2003-01-31 | Viernes | 1,164.00 | 0.00 | 0% | 1,164.00 | 1,164.00 |
| 2003-02-03 | Lunes | 1,181.00 | +17.00 | +1.46% | 1,175.00 | 1,182.50 |
| 2003-02-04 | Martes | 1,172.50 | -8.50 | -0.72% | 1,172.50 | 1,182.60 |
| 2003-02-05 | Miércoles | 1,174.25 | +1.75 | +0.15% | 1,172.75 | 1,176.05 |
| 2003-02-06 | Jueves | 1,171.50 | -2.75 | -0.23% | 1,171.50 | 1,180.40 |
| 2003-02-07 | Viernes | 1,184.15 | +12.65 | +1.08% | 1,174.35 | 1,185.35 |
| 2003-02-10 | Lunes | 1,196.05 | +11.90 | +1.00% | 1,188.55 | 1,196.35 |
| 2003-02-11 | Martes | 1,204.00 | +7.95 | +0.66% | 1,202.00 | 1,216.00 |
| 2003-02-12 | Miércoles | 1,193.50 | -10.50 | -0.87% | 1,193.50 | 1,208.00 |
| 2003-02-13 | Jueves | 1,202.90 | +9.40 | +0.79% | 1,199.10 | 1,207.30 |
| 2003-02-14 | Viernes | 1,195.00 | -7.90 | -0.66% | 1,195.00 | 1,205.00 |
| 2003-02-17 | Lunes | 1,207.25 | +12.25 | +1.03% | 1,203.25 | 1,210.35 |
| 2003-02-18 | Martes | 1,196.50 | -10.75 | -0.89% | 1,196.50 | 1,209.30 |
| 2003-02-19 | Miércoles | 1,198.50 | +2.00 | +0.17% | 1,190.50 | 1,203.50 |
| 2003-02-20 | Jueves | 1,189.40 | -9.10 | -0.76% | 1,189.40 | 1,200.00 |
| 2003-02-21 | Viernes | 1,191.50 | +2.10 | +0.18% | 1,191.50 | 1,198.20 |
| 2003-02-24 | Lunes | 1,187.50 | -4.00 | -0.34% | 1,184.60 | 1,195.60 |
| 2003-02-25 | Martes | 1,189.50 | +2.00 | +0.17% | 1,179.50 | 1,198.00 |
| 2003-02-26 | Miércoles | 1,184.00 | -5.50 | -0.46% | 1,183.00 | 1,190.70 |
| 2003-02-27 | Jueves | 1,183.50 | -0.50 | -0.04% | 1,183.50 | 1,190.90 |
| 2003-02-28 | Viernes | 1,193.65 | +10.15 | +0.86% | 1,187.05 | 1,193.65 |
| 2003-03-03 | Lunes | 1,183.60 | -10.05 | -0.84% | 1,183.60 | 1,196.80 |
| 2003-03-04 | Martes | 1,194.50 | +10.90 | +0.92% | 1,189.50 | 1,196.50 |
| 2003-03-05 | Miércoles | 1,199.15 | +4.65 | +0.39% | 1,188.05 | 1,199.35 |
| 2003-03-06 | Jueves | 1,216.50 | +17.35 | +1.45% | 1,201.70 | 1,216.50 |
| 2003-03-07 | Viernes | 1,218.80 | +2.30 | +0.19% | 1,215.20 | 1,221.20 |
| 2003-03-10 | Lunes | 1,241.00 | +22.20 | +1.82% | 1,222.00 | 1,242.00 |
| 2003-03-11 | Martes | 1,223.65 | -17.35 | -1.40% | 1,222.65 | 1,242.85 |
| 2003-03-12 | Miércoles | 1,243.80 | +20.15 | +1.65% | 1,231.40 | 1,244.20 |
| 2003-03-13 | Jueves | 1,240.65 | -3.15 | -0.25% | 1,235.65 | 1,254.65 |
| 2003-03-14 | Viernes | 1,241.35 | +0.70 | +0.06% | 1,235.15 | 1,245.15 |
| 2003-03-17 | Lunes | 1,247.65 | +6.30 | +0.51% | 1,236.95 | 1,249.95 |
| 2003-03-18 | Martes | 1,252.65 | +5.00 | +0.40% | 1,247.15 | 1,256.05 |
| 2003-03-19 | Miércoles | 1,257.00 | +4.35 | +0.35% | 1,249.00 | 1,261.80 |
| 2003-03-20 | Jueves | 1,244.50 | -12.50 | -0.99% | 1,242.50 | 1,263.80 |
| 2003-03-21 | Viernes | 1,253.00 | +8.50 | +0.68% | 1,246.00 | 1,253.40 |
| 2003-03-24 | Lunes | 1,251.00 | -2.00 | -0.16% | 1,248.20 | 1,256.20 |
| 2003-03-25 | Martes | 1,250.00 | -1.00 | -0.08% | 1,243.00 | 1,252.20 |
| 2003-03-26 | Miércoles | 1,244.20 | -5.80 | -0.46% | 1,238.20 | 1,250.20 |
| 2003-03-27 | Jueves | 1,246.95 | +2.75 | +0.22% | 1,241.05 | 1,247.25 |
| 2003-03-28 | Viernes | 1,259.00 | +12.05 | +0.97% | 1,248.00 | 1,259.00 |
| 2003-03-31 | Lunes | 1,251.00 | -8.00 | -0.64% | 1,251.00 | 1,261.50 |
| 2003-04-01 | Martes | 1,257.00 | +6.00 | +0.48% | 1,250.00 | 1,258.70 |
| 2003-04-02 | Miércoles | 1,254.70 | -2.30 | -0.18% | 1,248.70 | 1,259.70 |
| 2003-04-03 | Jueves | 1,255.00 | +0.30 | +0.02% | 1,251.00 | 1,257.50 |
| 2003-04-04 | Viernes | 1,257.95 | +2.95 | +0.24% | 1,254.05 | 1,259.15 |
| 2003-04-07 | Lunes | 1,257.60 | -0.35 | -0.03% | 1,251.20 | 1,259.70 |
| 2003-04-08 | Martes | 1,254.00 | -3.60 | -0.29% | 1,253.00 | 1,258.00 |
| 2003-04-09 | Miércoles | 1,245.00 | -9.00 | -0.72% | 1,245.00 | 1,257.90 |
| 2003-04-10 | Jueves | 1,229.75 | -15.25 | -1.22% | 1,228.25 | 1,244.75 |
| 2003-04-11 | Viernes | 1,229.55 | -0.20 | -0.02% | 1,221.15 | 1,230.35 |
| 2003-04-14 | Lunes | 1,224.00 | -5.55 | -0.45% | 1,221.50 | 1,230.00 |
| 2003-04-15 | Martes | 1,219.00 | -5.00 | -0.41% | 1,215.50 | 1,222.40 |
| 2003-04-16 | Miércoles | 1,213.00 | -6.00 | -0.49% | 1,213.00 | 1,220.20 |
| 2003-04-17 | Jueves | 1,206.00 | -7.00 | -0.58% | 1,206.00 | 1,213.10 |
| 2003-04-18 | Viernes | 1,203.90 | -2.10 | -0.17% | 1,203.10 | 1,207.10 |
| 2003-04-21 | Lunes | 1,208.00 | +4.10 | +0.34% | 1,203.20 | 1,209.50 |
| 2003-04-22 | Martes | 1,217.50 | +9.50 | +0.79% | 1,210.00 | 1,224.50 |
| 2003-04-23 | Miércoles | 1,221.00 | +3.50 | +0.29% | 1,216.00 | 1,223.80 |
| 2003-04-24 | Jueves | 1,220.45 | -0.55 | -0.05% | 1,215.15 | 1,223.65 |
| 2003-04-25 | Viernes | 1,238.00 | +17.55 | +1.44% | 1,227.00 | 1,239.80 |
| 2003-04-28 | Lunes | 1,221.50 | -16.50 | -1.33% | 1,221.00 | 1,238.90 |
| 2003-04-29 | Martes | 1,216.50 | -5.00 | -0.41% | 1,212.50 | 1,220.50 |
| 2003-04-30 | Miércoles | 1,214.50 | -2.00 | -0.16% | 1,210.50 | 1,216.80 |
| 2003-05-01 | Jueves | 1,212.50 | -2.00 | -0.16% | 1,210.50 | 1,212.50 |
| 2003-05-02 | Viernes | 1,212.50 | 0.00 | 0% | 1,207.50 | 1,215.00 |
| 2003-05-05 | Lunes | 1,216.00 | +3.50 | +0.29% | 1,216.00 | 1,216.00 |
| 2003-05-06 | Martes | 1,200.00 | -16.00 | -1.32% | 1,200.00 | 1,210.00 |
| 2003-05-07 | Miércoles | 1,198.80 | -1.20 | -0.10% | 1,189.70 | 1,199.70 |
| 2003-05-08 | Jueves | 1,198.00 | -0.80 | -0.07% | 1,195.00 | 1,199.40 |
| 2003-05-09 | Viernes | 1,201.50 | +3.50 | +0.29% | 1,197.80 | 1,202.00 |
| 2003-05-12 | Lunes | 1,191.50 | -10.00 | -0.83% | 1,191.50 | 1,201.50 |
| 2003-05-13 | Martes | 1,199.50 | +8.00 | +0.67% | 1,195.50 | 1,203.80 |
| 2003-05-14 | Miércoles | 1,197.50 | -2.00 | -0.17% | 1,197.50 | 1,206.00 |
| 2003-05-15 | Jueves | 1,196.25 | -1.25 | -0.10% | 1,192.15 | 1,197.85 |
| 2003-05-16 | Viernes | 1,199.85 | +3.60 | +0.30% | 1,195.05 | 1,200.05 |
| 2003-05-19 | Lunes | 1,192.50 | -7.35 | -0.61% | 1,192.50 | 1,199.00 |
| 2003-05-20 | Martes | 1,201.00 | +8.50 | +0.71% | 1,195.00 | 1,204.00 |
| 2003-05-21 | Miércoles | 1,194.25 | -6.75 | -0.56% | 1,192.05 | 1,195.25 |
| 2003-05-22 | Jueves | 1,195.30 | +1.05 | +0.09% | 1,195.10 | 1,198.60 |
| 2003-05-23 | Viernes | 1,194.20 | -1.10 | -0.09% | 1,190.20 | 1,195.60 |
| 2003-05-26 | Lunes | 1,199.00 | +4.80 | +0.40% | 1,187.20 | 1,200.70 |
| 2003-05-27 | Martes | 1,198.55 | -0.45 | -0.04% | 1,195.35 | 1,202.05 |
| 2003-05-28 | Miércoles | 1,200.45 | +1.90 | +0.16% | 1,198.05 | 1,201.85 |
| 2003-05-29 | Jueves | 1,207.05 | +6.60 | +0.55% | 1,204.05 | 1,208.45 |
| 2003-05-30 | Viernes | 1,209.00 | +1.95 | +0.16% | 1,203.00 | 1,211.00 |
| 2003-06-02 | Lunes | 1,202.50 | -6.50 | -0.54% | 1,202.50 | 1,209.50 |
| 2003-06-03 | Martes | 1,204.00 | +1.50 | +0.12% | 1,201.00 | 1,204.50 |
| 2003-06-04 | Miércoles | 1,200.00 | -4.00 | -0.33% | 1,198.90 | 1,205.10 |
| 2003-06-05 | Jueves | 1,200.25 | +0.25 | +0.02% | 1,198.05 | 1,202.35 |
| 2003-06-09 | Lunes | 1,195.85 | -4.40 | -0.37% | 1,195.85 | 1,203.35 |
| 2003-06-10 | Martes | 1,194.35 | -1.50 | -0.13% | 1,190.25 | 1,197.65 |
| 2003-06-11 | Miércoles | 1,195.30 | +0.95 | +0.08% | 1,190.60 | 1,196.50 |
| 2003-06-12 | Jueves | 1,193.30 | -2.00 | -0.17% | 1,192.10 | 1,196.00 |
| 2003-06-13 | Viernes | 1,191.95 | -1.35 | -0.11% | 1,191.25 | 1,193.85 |
| 2003-06-16 | Lunes | 1,190.20 | -1.75 | -0.15% | 1,188.40 | 1,192.60 |
| 2003-06-17 | Martes | 1,184.00 | -6.20 | -0.52% | 1,182.00 | 1,191.90 |
| 2003-06-18 | Miércoles | 1,186.00 | +2.00 | +0.17% | 1,184.10 | 1,187.00 |
| 2003-06-19 | Jueves | 1,198.00 | +12.00 | +1.01% | 1,182.50 | 1,200.00 |
| 2003-06-20 | Viernes | 1,190.55 | -7.45 | -0.62% | 1,185.05 | 1,194.85 |
| 2003-06-23 | Lunes | 1,190.25 | -0.30 | -0.03% | 1,189.05 | 1,191.65 |
| 2003-06-24 | Martes | 1,192.50 | +2.25 | +0.19% | 1,188.50 | 1,193.50 |
| 2003-06-25 | Miércoles | 1,189.50 | -3.00 | -0.25% | 1,187.40 | 1,190.90 |
| 2003-06-26 | Jueves | 1,186.70 | -2.80 | -0.24% | 1,183.20 | 1,189.30 |
| 2003-06-27 | Viernes | 1,194.00 | +7.30 | +0.62% | 1,190.00 | 1,196.20 |
| 2003-06-30 | Lunes | 1,195.00 | +1.00 | +0.08% | 1,193.10 | 1,197.90 |
| 2003-07-01 | Martes | 1,191.00 | -4.00 | -0.33% | 1,190.80 | 1,193.20 |
| 2003-07-02 | Miércoles | 1,187.15 | -3.85 | -0.32% | 1,186.35 | 1,189.25 |
| 2003-07-03 | Jueves | 1,183.55 | -3.60 | -0.30% | 1,179.15 | 1,187.15 |
| 2003-07-04 | Viernes | 1,180.50 | -3.05 | -0.26% | 1,180.50 | 1,184.00 |
| 2003-07-07 | Lunes | 1,182.00 | +1.50 | +0.13% | 1,175.10 | 1,183.90 |
| 2003-07-08 | Martes | 1,180.20 | -1.80 | -0.15% | 1,177.10 | 1,182.60 |
| 2003-07-09 | Miércoles | 1,180.00 | -0.20 | -0.02% | 1,179.20 | 1,181.50 |
| 2003-07-10 | Jueves | 1,178.50 | -1.50 | -0.13% | 1,176.50 | 1,180.70 |
| 2003-07-11 | Viernes | 1,178.50 | 0.00 | 0% | 1,178.50 | 1,181.20 |
| 2003-07-14 | Lunes | 1,177.00 | -1.50 | -0.13% | 1,177.00 | 1,179.00 |
| 2003-07-15 | Martes | 1,178.50 | +1.50 | +0.13% | 1,176.00 | 1,178.60 |
| 2003-07-16 | Miércoles | 1,179.00 | +0.50 | +0.04% | 1,177.00 | 1,184.00 |
| 2003-07-17 | Jueves | 1,179.00 | 0.00 | 0% | 1,179.00 | 1,179.00 |
| 2003-07-18 | Viernes | 1,185.00 | +6.00 | +0.51% | 1,179.00 | 1,185.30 |
| 2003-07-21 | Lunes | 1,178.50 | -6.50 | -0.55% | 1,178.20 | 1,180.50 |
| 2003-07-22 | Martes | 1,182.90 | +4.40 | +0.37% | 1,176.60 | 1,185.10 |
| 2003-07-23 | Miércoles | 1,180.85 | -2.05 | -0.17% | 1,179.05 | 1,183.95 |
| 2003-07-24 | Jueves | 1,179.70 | -1.15 | -0.10% | 1,178.10 | 1,181.20 |
| 2003-07-25 | Viernes | 1,180.15 | +0.45 | +0.04% | 1,179.65 | 1,182.15 |
| 2003-07-28 | Lunes | 1,184.00 | +3.85 | +0.33% | 1,179.00 | 1,184.00 |
| 2003-07-29 | Martes | 1,178.60 | -5.40 | -0.46% | 1,178.30 | 1,180.90 |
| 2003-07-30 | Miércoles | 1,179.90 | +1.30 | +0.11% | 1,178.10 | 1,181.30 |
| 2003-07-31 | Jueves | 1,180.50 | +0.60 | +0.05% | 1,177.50 | 1,182.70 |
| 2003-08-01 | Viernes | 1,183.50 | +3.00 | +0.25% | 1,178.00 | 1,184.50 |
| 2003-08-04 | Lunes | 1,185.00 | +1.50 | +0.13% | 1,178.50 | 1,185.00 |
| 2003-08-05 | Martes | 1,187.00 | +2.00 | +0.17% | 1,181.50 | 1,189.80 |
| 2003-08-06 | Miércoles | 1,187.00 | 0.00 | 0% | 1,184.60 | 1,189.70 |
| 2003-08-07 | Jueves | 1,184.95 | -2.05 | -0.17% | 1,184.05 | 1,186.45 |
| 2003-08-08 | Viernes | 1,181.50 | -3.45 | -0.29% | 1,180.50 | 1,184.40 |
| 2003-08-11 | Lunes | 1,179.00 | -2.50 | -0.21% | 1,179.00 | 1,182.50 |
| 2003-08-12 | Martes | 1,178.50 | -0.50 | -0.04% | 1,178.30 | 1,179.50 |
| 2003-08-13 | Miércoles | 1,179.50 | +1.00 | +0.08% | 1,177.50 | 1,181.40 |
| 2003-08-14 | Jueves | 1,179.00 | -0.50 | -0.04% | 1,177.50 | 1,181.50 |
| 2003-08-15 | Viernes | 1,178.00 | -1.00 | -0.08% | 1,176.00 | 1,178.00 |
| 2003-08-18 | Lunes | 1,178.50 | +0.50 | +0.04% | 1,174.40 | 1,179.50 |
| 2003-08-19 | Martes | 1,179.00 | +0.50 | +0.04% | 1,177.20 | 1,181.70 |
| 2003-08-20 | Miércoles | 1,175.55 | -3.45 | -0.29% | 1,175.05 | 1,178.05 |
| 2003-08-21 | Jueves | 1,172.50 | -3.05 | -0.26% | 1,171.50 | 1,175.40 |
| 2003-08-22 | Viernes | 1,166.00 | -6.50 | -0.55% | 1,166.00 | 1,173.00 |
| 2003-08-25 | Lunes | 1,170.50 | +4.50 | +0.39% | 1,165.50 | 1,172.80 |
| 2003-08-26 | Martes | 1,169.50 | -1.00 | -0.09% | 1,169.50 | 1,172.50 |
| 2003-08-27 | Miércoles | 1,178.50 | +9.00 | +0.77% | 1,170.50 | 1,179.30 |
| 2003-08-28 | Jueves | 1,178.50 | 0.00 | 0% | 1,175.50 | 1,182.90 |
| 2003-08-29 | Viernes | 1,174.50 | -4.00 | -0.34% | 1,174.50 | 1,180.80 |
| 2003-09-01 | Lunes | 1,175.45 | +0.95 | +0.08% | 1,174.85 | 1,177.25 |
| 2003-09-02 | Martes | 1,178.50 | +3.05 | +0.26% | 1,175.50 | 1,178.50 |
| 2003-09-03 | Miércoles | 1,174.50 | -4.00 | -0.34% | 1,173.50 | 1,179.00 |
| 2003-09-04 | Jueves | 1,175.50 | +1.00 | +0.09% | 1,171.20 | 1,177.00 |
| 2003-09-05 | Viernes | 1,170.50 | -5.00 | -0.43% | 1,170.50 | 1,173.80 |
| 2003-09-08 | Lunes | 1,171.00 | +0.50 | +0.04% | 1,171.00 | 1,176.20 |
| 2003-09-09 | Martes | 1,170.00 | -1.00 | -0.09% | 1,168.00 | 1,171.30 |
| 2003-09-10 | Miércoles | 1,168.50 | -1.50 | -0.13% | 1,168.50 | 1,168.50 |
| 2003-09-11 | Jueves | 1,172.00 | +3.50 | +0.30% | 1,172.00 | 1,172.00 |
| 2003-09-12 | Viernes | 1,172.00 | 0.00 | 0% | 1,172.00 | 1,172.00 |
| 2003-09-15 | Lunes | 1,172.50 | +0.50 | +0.04% | 1,172.50 | 1,175.40 |
| 2003-09-16 | Martes | 1,170.00 | -2.50 | -0.21% | 1,169.00 | 1,173.70 |
| 2003-09-17 | Miércoles | 1,171.00 | +1.00 | +0.09% | 1,169.00 | 1,172.80 |
| 2003-09-18 | Jueves | 1,169.00 | -2.00 | -0.17% | 1,169.00 | 1,173.00 |
| 2003-09-19 | Viernes | 1,165.50 | -3.50 | -0.30% | 1,164.50 | 1,170.40 |
| 2003-09-22 | Lunes | 1,148.00 | -17.50 | -1.50% | 1,148.00 | 1,163.50 |
| 2003-09-23 | Martes | 1,153.50 | +5.50 | +0.48% | 1,150.50 | 1,153.50 |
| 2003-09-24 | Miércoles | 1,150.45 | -3.05 | -0.26% | 1,150.05 | 1,154.55 |
| 2003-09-25 | Jueves | 1,151.50 | +1.05 | +0.09% | 1,150.70 | 1,152.30 |
| 2003-09-26 | Viernes | 1,149.00 | -2.50 | -0.22% | 1,149.00 | 1,152.60 |
| 2003-09-29 | Lunes | 1,148.50 | -0.50 | -0.04% | 1,148.50 | 1,152.40 |
| 2003-09-30 | Martes | 1,149.00 | +0.50 | +0.04% | 1,149.00 | 1,153.00 |
| 2003-10-01 | Miércoles | 1,151.80 | +2.80 | +0.24% | 1,151.20 | 1,154.60 |
| 2003-10-02 | Jueves | 1,148.50 | -3.30 | -0.29% | 1,148.50 | 1,152.40 |
| 2003-10-03 | Viernes | 1,147.50 | -1.00 | -0.09% | 1,146.50 | 1,147.50 |
| 2003-10-06 | Lunes | 1,151.45 | +3.95 | +0.34% | 1,150.45 | 1,153.65 |
| 2003-10-07 | Martes | 1,149.50 | -1.95 | -0.17% | 1,148.50 | 1,152.70 |
| 2003-10-08 | Miércoles | 1,149.90 | +0.40 | +0.03% | 1,147.10 | 1,150.40 |
| 2003-10-09 | Jueves | 1,148.65 | -1.25 | -0.11% | 1,148.25 | 1,150.65 |
| 2003-10-10 | Viernes | 1,145.50 | -3.15 | -0.27% | 1,145.50 | 1,150.10 |
| 2003-10-13 | Lunes | 1,147.50 | +2.00 | +0.17% | 1,145.30 | 1,149.30 |
| 2003-10-14 | Martes | 1,174.50 | +27.00 | +2.35% | 1,150.70 | 1,174.50 |
| 2003-10-15 | Miércoles | 1,170.45 | -4.05 | -0.34% | 1,166.05 | 1,175.05 |
| 2003-10-16 | Jueves | 1,173.50 | +3.05 | +0.26% | 1,173.50 | 1,185.60 |
| 2003-10-17 | Viernes | 1,178.00 | +4.50 | +0.38% | 1,173.00 | 1,179.10 |
| 2003-10-20 | Lunes | 1,181.50 | +3.50 | +0.30% | 1,174.00 | 1,181.50 |
| 2003-10-21 | Martes | 1,181.90 | +0.40 | +0.03% | 1,177.90 | 1,182.80 |
| 2003-10-22 | Miércoles | 1,178.50 | -3.40 | -0.29% | 1,176.50 | 1,185.90 |
| 2003-10-23 | Jueves | 1,189.50 | +11.00 | +0.93% | 1,177.00 | 1,189.50 |
| 2003-10-24 | Viernes | 1,185.50 | -4.00 | -0.34% | 1,184.00 | 1,188.50 |
| 2003-10-27 | Lunes | 1,182.50 | -3.00 | -0.25% | 1,182.50 | 1,186.40 |
| 2003-10-28 | Martes | 1,188.50 | +6.00 | +0.51% | 1,182.50 | 1,188.50 |
| 2003-10-29 | Miércoles | 1,178.00 | -10.50 | -0.88% | 1,178.00 | 1,185.90 |
| 2003-10-30 | Jueves | 1,178.50 | +0.50 | +0.04% | 1,176.40 | 1,179.90 |
| 2003-10-31 | Viernes | 1,183.50 | +5.00 | +0.42% | 1,178.10 | 1,185.50 |
| 2003-11-03 | Lunes | 1,189.50 | +6.00 | +0.51% | 1,184.50 | 1,189.50 |
| 2003-11-04 | Martes | 1,185.50 | -4.00 | -0.34% | 1,185.10 | 1,187.50 |
| 2003-11-05 | Miércoles | 1,185.50 | 0.00 | 0% | 1,182.50 | 1,186.50 |
| 2003-11-06 | Jueves | 1,180.95 | -4.55 | -0.38% | 1,180.75 | 1,183.55 |
| 2003-11-07 | Viernes | 1,179.50 | -1.45 | -0.12% | 1,177.50 | 1,182.00 |
| 2003-11-10 | Lunes | 1,174.50 | -5.00 | -0.42% | 1,173.30 | 1,177.70 |
| 2003-11-11 | Martes | 1,177.55 | +3.05 | +0.26% | 1,170.35 | 1,178.25 |
| 2003-11-12 | Miércoles | 1,172.90 | -4.65 | -0.39% | 1,172.90 | 1,176.50 |
| 2003-11-13 | Jueves | 1,171.50 | -1.40 | -0.12% | 1,170.50 | 1,175.90 |
| 2003-11-14 | Viernes | 1,171.25 | -0.25 | -0.02% | 1,170.55 | 1,172.25 |
| 2003-11-17 | Lunes | 1,182.50 | +11.25 | +0.96% | 1,171.50 | 1,183.90 |
| 2003-11-18 | Martes | 1,179.50 | -3.00 | -0.25% | 1,179.50 | 1,184.60 |
| 2003-11-19 | Miércoles | 1,178.00 | -1.50 | -0.13% | 1,177.50 | 1,179.70 |
| 2003-11-20 | Jueves | 1,191.70 | +13.70 | +1.16% | 1,181.50 | 1,191.90 |
| 2003-11-21 | Viernes | 1,195.50 | +3.80 | +0.32% | 1,192.20 | 1,198.70 |
| 2003-11-24 | Lunes | 1,203.00 | +7.50 | +0.63% | 1,194.00 | 1,206.00 |
| 2003-11-25 | Martes | 1,202.90 | -0.10 | -0.01% | 1,202.10 | 1,205.60 |
| 2003-11-26 | Miércoles | 1,202.50 | -0.40 | -0.03% | 1,202.20 | 1,205.80 |
| 2003-11-27 | Jueves | 1,203.05 | +0.55 | +0.05% | 1,200.05 | 1,204.25 |
| 2003-11-28 | Viernes | 1,202.05 | -1.00 | -0.08% | 1,202.05 | 1,205.15 |
| 2003-12-01 | Lunes | 1,201.00 | -1.05 | -0.09% | 1,200.00 | 1,209.00 |
| 2003-12-02 | Martes | 1,195.40 | -5.60 | -0.47% | 1,195.00 | 1,199.70 |
| 2003-12-03 | Miércoles | 1,195.50 | +0.10 | +0.01% | 1,191.30 | 1,199.80 |
| 2003-12-04 | Jueves | 1,191.50 | -4.00 | -0.33% | 1,191.20 | 1,195.50 |
| 2003-12-05 | Viernes | 1,190.50 | -1.00 | -0.08% | 1,188.50 | 1,196.10 |
| 2003-12-08 | Lunes | 1,186.50 | -4.00 | -0.34% | 1,186.50 | 1,190.50 |
| 2003-12-09 | Martes | 1,185.50 | -1.00 | -0.08% | 1,185.50 | 1,190.90 |
| 2003-12-10 | Miércoles | 1,189.50 | +4.00 | +0.34% | 1,184.60 | 1,189.50 |
| 2003-12-11 | Jueves | 1,187.75 | -1.75 | -0.15% | 1,186.85 | 1,191.45 |
| 2003-12-12 | Viernes | 1,185.05 | -2.70 | -0.23% | 1,184.45 | 1,186.55 |
| 2003-12-15 | Lunes | 1,182.50 | -2.55 | -0.22% | 1,182.50 | 1,186.60 |
| 2003-12-16 | Martes | 1,190.50 | +8.00 | +0.68% | 1,183.00 | 1,191.50 |
| 2003-12-17 | Miércoles | 1,190.50 | 0.00 | 0% | 1,187.80 | 1,191.00 |
| 2003-12-18 | Jueves | 1,191.50 | +1.00 | +0.08% | 1,188.50 | 1,191.80 |
| 2003-12-19 | Viernes | 1,193.50 | +2.00 | +0.17% | 1,190.10 | 1,193.50 |
| 2003-12-22 | Lunes | 1,194.50 | +1.00 | +0.08% | 1,192.40 | 1,195.50 |
| 2003-12-23 | Martes | 1,195.50 | +1.00 | +0.08% | 1,193.70 | 1,198.20 |
| 2003-12-24 | Miércoles | 1,199.50 | +4.00 | +0.33% | 1,195.50 | 1,200.60 |
| 2003-12-25 | Jueves | 1,199.50 | 0.00 | 0% | 1,199.50 | 1,199.50 |
| 2003-12-26 | Viernes | 1,199.85 | +0.35 | +0.03% | 1,197.05 | 1,201.75 |
| 2003-12-29 | Lunes | 1,195.50 | -4.35 | -0.36% | 1,195.50 | 1,202.50 |
| 2003-12-30 | Martes | 1,197.35 | +1.85 | +0.15% | 1,196.05 | 1,198.65 |
| 2003-12-31 | Miércoles | 1,192.50 | -4.85 | -0.41% | 1,191.50 | 1,197.80 |