Al finalizar el 2004 el dólar estadounidense cotizó a 1,035.2 wones surcoreanos. El precio bajó 159.85 wones (-13.38%) desde el inicio del año, cuando cotizaba a $1,195.05. El precio promedio fue de ₩1,144.73.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el dólar cerró a 1,195.05 wones surcoreanos, fluctuando entre 1,193.05 y 1,197.25 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 1,195.05 | +2.55 | +0.21% | 1,193.05 | 1,197.25 |
| 2004-01-05 | Lunes | 1,192.05 | -3.00 | -0.25% | 1,191.85 | 1,196.45 |
| 2004-01-06 | Martes | 1,185.50 | -6.55 | -0.55% | 1,185.50 | 1,190.30 |
| 2004-01-07 | Miércoles | 1,186.50 | +1.00 | +0.08% | 1,186.50 | 1,189.30 |
| 2004-01-08 | Jueves | 1,181.50 | -5.00 | -0.42% | 1,181.50 | 1,187.00 |
| 2004-01-09 | Viernes | 1,179.00 | -2.50 | -0.21% | 1,179.00 | 1,188.00 |
| 2004-01-12 | Lunes | 1,176.50 | -2.50 | -0.21% | 1,174.50 | 1,182.00 |
| 2004-01-13 | Martes | 1,181.50 | +5.00 | +0.42% | 1,175.50 | 1,182.50 |
| 2004-01-14 | Miércoles | 1,180.50 | -1.00 | -0.08% | 1,179.00 | 1,182.00 |
| 2004-01-15 | Jueves | 1,186.50 | +6.00 | +0.51% | 1,180.50 | 1,192.90 |
| 2004-01-16 | Viernes | 1,186.00 | -0.50 | -0.04% | 1,186.00 | 1,189.50 |
| 2004-01-19 | Lunes | 1,185.20 | -0.80 | -0.07% | 1,183.50 | 1,187.80 |
| 2004-01-20 | Martes | 1,189.00 | +3.80 | +0.32% | 1,188.50 | 1,191.00 |
| 2004-01-21 | Miércoles | 1,188.50 | -0.50 | -0.04% | 1,188.50 | 1,188.50 |
| 2004-01-22 | Jueves | 1,184.50 | -4.00 | -0.34% | 1,184.50 | 1,184.50 |
| 2004-01-23 | Viernes | 1,184.50 | 0.00 | 0% | 1,184.50 | 1,184.50 |
| 2004-01-26 | Lunes | 1,180.50 | -4.00 | -0.34% | 1,180.30 | 1,185.90 |
| 2004-01-27 | Martes | 1,180.50 | 0.00 | 0% | 1,176.40 | 1,181.00 |
| 2004-01-28 | Miércoles | 1,171.50 | -9.00 | -0.76% | 1,168.50 | 1,175.50 |
| 2004-01-29 | Jueves | 1,172.50 | +1.00 | +0.09% | 1,170.50 | 1,175.90 |
| 2004-01-30 | Viernes | 1,171.50 | -1.00 | -0.09% | 1,171.50 | 1,178.20 |
| 2004-02-02 | Lunes | 1,170.50 | -1.00 | -0.09% | 1,170.50 | 1,172.20 |
| 2004-02-03 | Martes | 1,168.50 | -2.00 | -0.17% | 1,161.50 | 1,170.50 |
| 2004-02-04 | Miércoles | 1,168.30 | -0.20 | -0.02% | 1,165.20 | 1,170.30 |
| 2004-02-05 | Jueves | 1,166.05 | -2.25 | -0.19% | 1,166.05 | 1,168.35 |
| 2004-02-06 | Viernes | 1,167.50 | +1.45 | +0.12% | 1,166.50 | 1,172.00 |
| 2004-02-09 | Lunes | 1,166.25 | -1.25 | -0.11% | 1,165.05 | 1,169.85 |
| 2004-02-10 | Martes | 1,158.50 | -7.75 | -0.66% | 1,158.50 | 1,166.50 |
| 2004-02-11 | Miércoles | 1,160.55 | +2.05 | +0.18% | 1,160.15 | 1,161.85 |
| 2004-02-12 | Jueves | 1,160.50 | -0.05 | -0.004% | 1,160.40 | 1,162.80 |
| 2004-02-13 | Viernes | 1,156.50 | -4.00 | -0.34% | 1,156.50 | 1,163.80 |
| 2004-02-16 | Lunes | 1,158.50 | +2.00 | +0.17% | 1,157.70 | 1,161.30 |
| 2004-02-17 | Martes | 1,156.50 | -2.00 | -0.17% | 1,156.50 | 1,159.50 |
| 2004-02-18 | Miércoles | 1,158.50 | +2.00 | +0.17% | 1,152.50 | 1,159.50 |
| 2004-02-19 | Jueves | 1,167.50 | +9.00 | +0.78% | 1,160.60 | 1,167.50 |
| 2004-02-20 | Viernes | 1,174.00 | +6.50 | +0.56% | 1,166.00 | 1,174.00 |
| 2004-02-23 | Lunes | 1,179.50 | +5.50 | +0.47% | 1,179.00 | 1,186.20 |
| 2004-02-24 | Martes | 1,173.50 | -6.00 | -0.51% | 1,173.50 | 1,179.50 |
| 2004-02-25 | Miércoles | 1,170.15 | -3.35 | -0.29% | 1,170.15 | 1,173.95 |
| 2004-02-26 | Jueves | 1,177.50 | +7.35 | +0.63% | 1,170.50 | 1,179.00 |
| 2004-02-27 | Viernes | 1,178.50 | +1.00 | +0.08% | 1,174.80 | 1,179.50 |
| 2004-03-01 | Lunes | 1,176.50 | -2.00 | -0.17% | 1,176.50 | 1,176.50 |
| 2004-03-02 | Martes | 1,183.00 | +6.50 | +0.55% | 1,171.00 | 1,183.00 |
| 2004-03-03 | Miércoles | 1,177.50 | -5.50 | -0.46% | 1,177.30 | 1,182.40 |
| 2004-03-04 | Jueves | 1,170.50 | -7.00 | -0.59% | 1,170.20 | 1,176.50 |
| 2004-03-05 | Viernes | 1,176.00 | +5.50 | +0.47% | 1,172.50 | 1,178.60 |
| 2004-03-08 | Lunes | 1,173.45 | -2.55 | -0.22% | 1,171.25 | 1,175.55 |
| 2004-03-09 | Martes | 1,172.00 | -1.45 | -0.12% | 1,168.10 | 1,176.50 |
| 2004-03-10 | Miércoles | 1,173.50 | +1.50 | +0.13% | 1,171.20 | 1,174.60 |
| 2004-03-11 | Jueves | 1,170.50 | -3.00 | -0.26% | 1,167.60 | 1,171.20 |
| 2004-03-12 | Viernes | 1,180.50 | +10.00 | +0.85% | 1,167.30 | 1,181.90 |
| 2004-03-15 | Lunes | 1,173.50 | -7.00 | -0.59% | 1,173.50 | 1,178.90 |
| 2004-03-16 | Martes | 1,171.50 | -2.00 | -0.17% | 1,170.50 | 1,172.40 |
| 2004-03-17 | Miércoles | 1,166.50 | -5.00 | -0.43% | 1,163.30 | 1,168.80 |
| 2004-03-18 | Jueves | 1,156.50 | -10.00 | -0.86% | 1,156.50 | 1,164.40 |
| 2004-03-19 | Viernes | 1,156.50 | 0.00 | 0% | 1,155.50 | 1,162.30 |
| 2004-03-22 | Lunes | 1,158.75 | +2.25 | +0.19% | 1,156.85 | 1,162.05 |
| 2004-03-23 | Martes | 1,159.75 | +1.00 | +0.09% | 1,156.65 | 1,159.75 |
| 2004-03-24 | Miércoles | 1,154.50 | -5.25 | -0.45% | 1,154.30 | 1,159.50 |
| 2004-03-25 | Jueves | 1,159.00 | +4.50 | +0.39% | 1,155.00 | 1,159.00 |
| 2004-03-26 | Viernes | 1,157.65 | -1.35 | -0.12% | 1,154.75 | 1,159.85 |
| 2004-03-29 | Lunes | 1,152.50 | -5.15 | -0.44% | 1,152.50 | 1,158.00 |
| 2004-03-30 | Martes | 1,153.50 | +1.00 | +0.09% | 1,152.70 | 1,155.50 |
| 2004-03-31 | Miércoles | 1,143.00 | -10.50 | -0.91% | 1,143.00 | 1,154.20 |
| 2004-04-01 | Jueves | 1,141.15 | -1.85 | -0.16% | 1,141.15 | 1,145.05 |
| 2004-04-02 | Viernes | 1,141.55 | +0.40 | +0.04% | 1,140.85 | 1,142.05 |
| 2004-04-05 | Lunes | 1,143.00 | +1.45 | +0.13% | 1,143.00 | 1,143.00 |
| 2004-04-06 | Martes | 1,150.15 | +7.15 | +0.63% | 1,145.75 | 1,151.55 |
| 2004-04-07 | Miércoles | 1,140.00 | -10.15 | -0.88% | 1,140.00 | 1,148.30 |
| 2004-04-08 | Jueves | 1,143.50 | +3.50 | +0.31% | 1,140.60 | 1,144.50 |
| 2004-04-09 | Viernes | 1,143.95 | +0.45 | +0.04% | 1,140.55 | 1,144.05 |
| 2004-04-12 | Lunes | 1,141.85 | -2.10 | -0.18% | 1,141.65 | 1,143.25 |
| 2004-04-13 | Martes | 1,143.50 | +1.65 | +0.14% | 1,140.80 | 1,143.50 |
| 2004-04-14 | Miércoles | 1,157.50 | +14.00 | +1.22% | 1,146.80 | 1,157.50 |
| 2004-04-15 | Jueves | 1,153.50 | -4.00 | -0.35% | 1,153.50 | 1,153.50 |
| 2004-04-16 | Viernes | 1,162.50 | +9.00 | +0.78% | 1,152.50 | 1,163.00 |
| 2004-04-19 | Lunes | 1,155.50 | -7.00 | -0.60% | 1,153.50 | 1,158.70 |
| 2004-04-20 | Martes | 1,154.50 | -1.00 | -0.09% | 1,151.70 | 1,157.40 |
| 2004-04-21 | Miércoles | 1,155.50 | +1.00 | +0.09% | 1,154.60 | 1,158.90 |
| 2004-04-22 | Jueves | 1,163.50 | +8.00 | +0.69% | 1,157.50 | 1,163.50 |
| 2004-04-23 | Viernes | 1,158.50 | -5.00 | -0.43% | 1,157.50 | 1,161.50 |
| 2004-04-26 | Lunes | 1,155.00 | -3.50 | -0.30% | 1,153.30 | 1,160.00 |
| 2004-04-27 | Martes | 1,152.50 | -2.50 | -0.22% | 1,151.50 | 1,155.10 |
| 2004-04-28 | Miércoles | 1,154.50 | +2.00 | +0.17% | 1,154.50 | 1,158.70 |
| 2004-04-29 | Jueves | 1,170.50 | +16.00 | +1.39% | 1,161.50 | 1,173.10 |
| 2004-04-30 | Viernes | 1,173.35 | +2.85 | +0.24% | 1,172.05 | 1,179.45 |
| 2004-05-03 | Lunes | 1,172.00 | -1.35 | -0.12% | 1,170.80 | 1,176.80 |
| 2004-05-04 | Martes | 1,173.50 | +1.50 | +0.13% | 1,165.50 | 1,173.90 |
| 2004-05-05 | Miércoles | 1,164.00 | -9.50 | -0.81% | 1,164.00 | 1,168.00 |
| 2004-05-06 | Jueves | 1,166.50 | +2.50 | +0.21% | 1,159.70 | 1,168.80 |
| 2004-05-07 | Viernes | 1,171.50 | +5.00 | +0.43% | 1,168.90 | 1,173.30 |
| 2004-05-10 | Lunes | 1,190.00 | +18.50 | +1.58% | 1,180.00 | 1,190.00 |
| 2004-05-11 | Martes | 1,187.50 | -2.50 | -0.21% | 1,186.70 | 1,191.80 |
| 2004-05-12 | Miércoles | 1,181.50 | -6.00 | -0.51% | 1,181.50 | 1,184.10 |
| 2004-05-13 | Jueves | 1,185.50 | +4.00 | +0.34% | 1,179.60 | 1,186.40 |
| 2004-05-14 | Viernes | 1,186.50 | +1.00 | +0.08% | 1,185.80 | 1,192.30 |
| 2004-05-17 | Lunes | 1,182.50 | -4.00 | -0.34% | 1,182.50 | 1,187.70 |
| 2004-05-18 | Martes | 1,184.50 | +2.00 | +0.17% | 1,182.20 | 1,186.50 |
| 2004-05-19 | Miércoles | 1,177.50 | -7.00 | -0.59% | 1,174.30 | 1,184.00 |
| 2004-05-20 | Jueves | 1,178.50 | +1.00 | +0.08% | 1,174.70 | 1,181.80 |
| 2004-05-21 | Viernes | 1,175.50 | -3.00 | -0.25% | 1,175.10 | 1,179.50 |
| 2004-05-24 | Lunes | 1,178.50 | +3.00 | +0.26% | 1,175.90 | 1,178.90 |
| 2004-05-25 | Martes | 1,179.50 | +1.00 | +0.08% | 1,175.90 | 1,179.60 |
| 2004-05-26 | Miércoles | 1,179.50 | 0.00 | 0% | 1,178.50 | 1,179.50 |
| 2004-05-27 | Jueves | 1,169.50 | -10.00 | -0.85% | 1,169.50 | 1,173.50 |
| 2004-05-28 | Viernes | 1,164.50 | -5.00 | -0.43% | 1,164.50 | 1,168.50 |
| 2004-05-31 | Lunes | 1,160.05 | -4.45 | -0.38% | 1,159.95 | 1,166.05 |
| 2004-06-01 | Martes | 1,160.50 | +0.45 | +0.04% | 1,158.50 | 1,164.00 |
| 2004-06-02 | Miércoles | 1,164.50 | +4.00 | +0.34% | 1,164.50 | 1,167.30 |
| 2004-06-03 | Jueves | 1,164.45 | -0.05 | -0.004% | 1,159.25 | 1,165.55 |
| 2004-06-04 | Viernes | 1,163.50 | -0.95 | -0.08% | 1,162.60 | 1,166.70 |
| 2004-06-07 | Lunes | 1,159.50 | -4.00 | -0.34% | 1,157.80 | 1,161.90 |
| 2004-06-08 | Martes | 1,158.50 | -1.00 | -0.09% | 1,155.50 | 1,160.10 |
| 2004-06-09 | Miércoles | 1,155.50 | -3.00 | -0.26% | 1,152.50 | 1,156.40 |
| 2004-06-10 | Jueves | 1,159.50 | +4.00 | +0.35% | 1,158.40 | 1,163.00 |
| 2004-06-11 | Viernes | 1,163.95 | +4.45 | +0.38% | 1,154.15 | 1,164.55 |
| 2004-06-14 | Lunes | 1,163.50 | -0.45 | -0.04% | 1,158.50 | 1,165.90 |
| 2004-06-15 | Martes | 1,157.50 | -6.00 | -0.52% | 1,157.50 | 1,165.50 |
| 2004-06-16 | Miércoles | 1,157.50 | 0.00 | 0% | 1,154.50 | 1,158.50 |
| 2004-06-17 | Jueves | 1,161.50 | +4.00 | +0.35% | 1,156.50 | 1,161.50 |
| 2004-06-18 | Viernes | 1,157.00 | -4.50 | -0.39% | 1,154.00 | 1,162.20 |
| 2004-06-21 | Lunes | 1,157.50 | +0.50 | +0.04% | 1,154.00 | 1,157.60 |
| 2004-06-22 | Martes | 1,157.50 | 0.00 | 0% | 1,154.50 | 1,158.90 |
| 2004-06-23 | Miércoles | 1,158.50 | +1.00 | +0.09% | 1,158.50 | 1,162.20 |
| 2004-06-24 | Jueves | 1,152.50 | -6.00 | -0.52% | 1,152.50 | 1,157.50 |
| 2004-06-25 | Viernes | 1,148.75 | -3.75 | -0.33% | 1,148.75 | 1,153.35 |
| 2004-06-28 | Lunes | 1,152.50 | +3.75 | +0.33% | 1,145.50 | 1,153.20 |
| 2004-06-29 | Martes | 1,151.50 | -1.00 | -0.09% | 1,149.00 | 1,154.50 |
| 2004-06-30 | Miércoles | 1,154.50 | +3.00 | +0.26% | 1,151.00 | 1,156.50 |
| 2004-07-01 | Jueves | 1,152.50 | -2.00 | -0.17% | 1,151.50 | 1,155.70 |
| 2004-07-02 | Viernes | 1,152.00 | -0.50 | -0.04% | 1,152.00 | 1,158.20 |
| 2004-07-05 | Lunes | 1,152.75 | +0.75 | +0.07% | 1,150.75 | 1,153.95 |
| 2004-07-06 | Martes | 1,155.50 | +2.75 | +0.24% | 1,153.50 | 1,156.00 |
| 2004-07-07 | Miércoles | 1,151.50 | -4.00 | -0.35% | 1,151.50 | 1,156.80 |
| 2004-07-08 | Jueves | 1,150.50 | -1.00 | -0.09% | 1,149.50 | 1,151.50 |
| 2004-07-09 | Viernes | 1,149.45 | -1.05 | -0.09% | 1,149.15 | 1,152.25 |
| 2004-07-12 | Lunes | 1,147.45 | -2.00 | -0.17% | 1,145.15 | 1,148.35 |
| 2004-07-13 | Martes | 1,149.45 | +2.00 | +0.17% | 1,147.65 | 1,150.65 |
| 2004-07-14 | Miércoles | 1,152.45 | +3.00 | +0.26% | 1,149.65 | 1,153.25 |
| 2004-07-15 | Jueves | 1,164.00 | +11.55 | +1.00% | 1,152.00 | 1,164.00 |
| 2004-07-16 | Viernes | 1,164.45 | +0.45 | +0.04% | 1,163.75 | 1,171.65 |
| 2004-07-19 | Lunes | 1,157.45 | -7.00 | -0.60% | 1,156.75 | 1,161.25 |
| 2004-07-20 | Martes | 1,160.45 | +3.00 | +0.26% | 1,156.15 | 1,165.15 |
| 2004-07-21 | Miércoles | 1,163.45 | +3.00 | +0.26% | 1,158.15 | 1,163.45 |
| 2004-07-22 | Jueves | 1,162.45 | -1.00 | -0.09% | 1,161.85 | 1,169.15 |
| 2004-07-23 | Viernes | 1,167.45 | +5.00 | +0.43% | 1,161.65 | 1,167.75 |
| 2004-07-26 | Lunes | 1,161.50 | -5.95 | -0.51% | 1,160.70 | 1,166.50 |
| 2004-07-27 | Martes | 1,164.50 | +3.00 | +0.26% | 1,164.10 | 1,166.70 |
| 2004-07-28 | Miércoles | 1,167.50 | +3.00 | +0.26% | 1,167.20 | 1,171.30 |
| 2004-07-29 | Jueves | 1,168.50 | +1.00 | +0.09% | 1,168.30 | 1,169.80 |
| 2004-07-30 | Viernes | 1,166.50 | -2.00 | -0.17% | 1,166.50 | 1,175.30 |
| 2004-08-02 | Lunes | 1,164.50 | -2.00 | -0.17% | 1,164.50 | 1,168.30 |
| 2004-08-03 | Martes | 1,165.10 | +0.60 | +0.05% | 1,160.20 | 1,165.40 |
| 2004-08-04 | Miércoles | 1,165.50 | +0.40 | +0.03% | 1,160.50 | 1,168.70 |
| 2004-08-05 | Jueves | 1,163.50 | -2.00 | -0.17% | 1,162.50 | 1,166.20 |
| 2004-08-06 | Viernes | 1,157.50 | -6.00 | -0.52% | 1,156.50 | 1,170.70 |
| 2004-08-09 | Lunes | 1,156.50 | -1.00 | -0.09% | 1,155.50 | 1,159.00 |
| 2004-08-10 | Martes | 1,155.50 | -1.00 | -0.09% | 1,154.30 | 1,158.50 |
| 2004-08-11 | Miércoles | 1,155.50 | 0.00 | 0% | 1,154.50 | 1,160.70 |
| 2004-08-12 | Jueves | 1,157.50 | +2.00 | +0.17% | 1,155.50 | 1,164.40 |
| 2004-08-13 | Viernes | 1,156.00 | -1.50 | -0.13% | 1,156.00 | 1,164.70 |
| 2004-08-16 | Lunes | 1,159.50 | +3.50 | +0.30% | 1,154.90 | 1,159.60 |
| 2004-08-17 | Martes | 1,163.25 | +3.75 | +0.32% | 1,155.60 | 1,163.25 |
| 2004-08-18 | Miércoles | 1,158.45 | -4.80 | -0.41% | 1,154.25 | 1,159.25 |
| 2004-08-19 | Jueves | 1,156.45 | -2.00 | -0.17% | 1,154.35 | 1,157.65 |
| 2004-08-20 | Viernes | 1,154.45 | -2.00 | -0.17% | 1,152.75 | 1,156.95 |
| 2004-08-23 | Lunes | 1,153.45 | -1.00 | -0.09% | 1,151.75 | 1,154.75 |
| 2004-08-24 | Martes | 1,154.05 | +0.60 | +0.05% | 1,154.05 | 1,156.15 |
| 2004-08-25 | Miércoles | 1,156.05 | +2.00 | +0.17% | 1,155.85 | 1,158.85 |
| 2004-08-26 | Jueves | 1,153.50 | -2.55 | -0.22% | 1,153.50 | 1,157.90 |
| 2004-08-27 | Viernes | 1,151.50 | -2.00 | -0.17% | 1,151.50 | 1,153.80 |
| 2004-08-30 | Lunes | 1,152.35 | +0.85 | +0.07% | 1,150.65 | 1,155.35 |
| 2004-08-31 | Martes | 1,151.85 | -0.50 | -0.04% | 1,151.15 | 1,155.55 |
| 2004-09-01 | Miércoles | 1,148.50 | -3.35 | -0.29% | 1,146.50 | 1,152.30 |
| 2004-09-02 | Jueves | 1,150.50 | +2.00 | +0.17% | 1,148.00 | 1,152.50 |
| 2004-09-03 | Viernes | 1,150.15 | -0.35 | -0.03% | 1,147.75 | 1,150.25 |
| 2004-09-06 | Lunes | 1,152.85 | +2.70 | +0.23% | 1,150.15 | 1,153.95 |
| 2004-09-07 | Martes | 1,150.75 | -2.10 | -0.18% | 1,150.45 | 1,153.75 |
| 2004-09-08 | Miércoles | 1,148.50 | -2.25 | -0.20% | 1,148.50 | 1,151.50 |
| 2004-09-09 | Jueves | 1,145.50 | -3.00 | -0.26% | 1,145.40 | 1,148.30 |
| 2004-09-10 | Viernes | 1,145.90 | +0.40 | +0.03% | 1,144.10 | 1,147.40 |
| 2004-09-13 | Lunes | 1,145.05 | -0.85 | -0.07% | 1,144.35 | 1,145.75 |
| 2004-09-14 | Martes | 1,144.50 | -0.55 | -0.05% | 1,144.50 | 1,146.90 |
| 2004-09-15 | Miércoles | 1,145.50 | +1.00 | +0.09% | 1,144.60 | 1,147.50 |
| 2004-09-16 | Jueves | 1,145.80 | +0.30 | +0.03% | 1,145.40 | 1,147.80 |
| 2004-09-17 | Viernes | 1,146.50 | +0.70 | +0.06% | 1,145.00 | 1,147.50 |
| 2004-09-20 | Lunes | 1,146.30 | -0.20 | -0.02% | 1,145.90 | 1,148.70 |
| 2004-09-21 | Martes | 1,145.50 | -0.80 | -0.07% | 1,143.50 | 1,147.50 |
| 2004-09-22 | Miércoles | 1,148.80 | +3.30 | +0.29% | 1,144.40 | 1,148.80 |
| 2004-09-23 | Jueves | 1,147.65 | -1.15 | -0.10% | 1,145.15 | 1,148.35 |
| 2004-09-24 | Viernes | 1,148.50 | +0.85 | +0.07% | 1,147.70 | 1,152.50 |
| 2004-09-27 | Lunes | 1,149.50 | +1.00 | +0.09% | 1,149.50 | 1,149.70 |
| 2004-09-28 | Martes | 1,156.00 | +6.50 | +0.57% | 1,155.00 | 1,158.00 |
| 2004-09-29 | Miércoles | 1,153.50 | -2.50 | -0.22% | 1,152.50 | 1,155.50 |
| 2004-09-30 | Jueves | 1,151.50 | -2.00 | -0.17% | 1,151.50 | 1,154.40 |
| 2004-10-01 | Viernes | 1,148.50 | -3.00 | -0.26% | 1,146.50 | 1,152.80 |
| 2004-10-04 | Lunes | 1,149.50 | +1.00 | +0.09% | 1,149.50 | 1,151.10 |
| 2004-10-05 | Martes | 1,148.50 | -1.00 | -0.09% | 1,147.80 | 1,150.50 |
| 2004-10-06 | Miércoles | 1,152.50 | +4.00 | +0.35% | 1,149.10 | 1,153.40 |
| 2004-10-07 | Jueves | 1,150.50 | -2.00 | -0.17% | 1,150.00 | 1,154.60 |
| 2004-10-08 | Viernes | 1,148.50 | -2.00 | -0.17% | 1,148.00 | 1,151.90 |
| 2004-10-11 | Lunes | 1,146.10 | -2.40 | -0.21% | 1,143.10 | 1,147.50 |
| 2004-10-12 | Martes | 1,146.50 | +0.40 | +0.03% | 1,145.50 | 1,148.70 |
| 2004-10-13 | Miércoles | 1,148.50 | +2.00 | +0.17% | 1,144.50 | 1,148.50 |
| 2004-10-14 | Jueves | 1,144.50 | -4.00 | -0.35% | 1,144.50 | 1,149.10 |
| 2004-10-15 | Viernes | 1,145.50 | +1.00 | +0.09% | 1,144.50 | 1,146.80 |
| 2004-10-18 | Lunes | 1,141.50 | -4.00 | -0.35% | 1,141.50 | 1,145.30 |
| 2004-10-19 | Martes | 1,140.50 | -1.00 | -0.09% | 1,135.50 | 1,146.50 |
| 2004-10-20 | Miércoles | 1,141.50 | +1.00 | +0.09% | 1,141.50 | 1,144.00 |
| 2004-10-21 | Jueves | 1,140.50 | -1.00 | -0.09% | 1,140.50 | 1,143.20 |
| 2004-10-22 | Viernes | 1,138.50 | -2.00 | -0.18% | 1,138.50 | 1,143.00 |
| 2004-10-25 | Lunes | 1,133.50 | -5.00 | -0.44% | 1,133.50 | 1,138.10 |
| 2004-10-26 | Martes | 1,131.50 | -2.00 | -0.18% | 1,131.50 | 1,136.10 |
| 2004-10-27 | Miércoles | 1,127.00 | -4.50 | -0.40% | 1,124.00 | 1,133.80 |
| 2004-10-28 | Jueves | 1,125.00 | -2.00 | -0.18% | 1,124.80 | 1,127.30 |
| 2004-10-29 | Viernes | 1,119.50 | -5.50 | -0.49% | 1,114.50 | 1,125.00 |
| 2004-11-01 | Lunes | 1,120.50 | +1.00 | +0.09% | 1,115.70 | 1,120.50 |
| 2004-11-02 | Martes | 1,112.75 | -7.75 | -0.69% | 1,112.75 | 1,122.25 |
| 2004-11-03 | Miércoles | 1,113.50 | +0.75 | +0.07% | 1,113.50 | 1,119.00 |
| 2004-11-04 | Jueves | 1,111.50 | -2.00 | -0.18% | 1,111.50 | 1,117.20 |
| 2004-11-05 | Viernes | 1,108.50 | -3.00 | -0.27% | 1,108.50 | 1,112.40 |
| 2004-11-08 | Lunes | 1,107.50 | -1.00 | -0.09% | 1,105.50 | 1,108.00 |
| 2004-11-09 | Martes | 1,102.50 | -5.00 | -0.45% | 1,102.50 | 1,106.80 |
| 2004-11-10 | Miércoles | 1,112.50 | +10.00 | +0.91% | 1,105.50 | 1,112.50 |
| 2004-11-11 | Jueves | 1,111.50 | -1.00 | -0.09% | 1,111.30 | 1,114.40 |
| 2004-11-12 | Viernes | 1,100.50 | -11.00 | -0.99% | 1,100.50 | 1,111.20 |
| 2004-11-15 | Lunes | 1,096.00 | -4.50 | -0.41% | 1,091.50 | 1,102.00 |
| 2004-11-16 | Martes | 1,091.50 | -4.50 | -0.41% | 1,089.50 | 1,098.00 |
| 2004-11-17 | Miércoles | 1,080.50 | -11.00 | -1.01% | 1,078.50 | 1,093.10 |
| 2004-11-18 | Jueves | 1,069.50 | -11.00 | -1.02% | 1,064.00 | 1,077.50 |
| 2004-11-19 | Viernes | 1,068.50 | -1.00 | -0.09% | 1,066.10 | 1,076.50 |
| 2004-11-22 | Lunes | 1,063.50 | -5.00 | -0.47% | 1,060.50 | 1,067.30 |
| 2004-11-23 | Martes | 1,064.50 | +1.00 | +0.09% | 1,062.50 | 1,066.90 |
| 2004-11-24 | Miércoles | 1,065.50 | +1.00 | +0.09% | 1,062.70 | 1,069.00 |
| 2004-11-25 | Jueves | 1,057.20 | -8.30 | -0.78% | 1,057.20 | 1,065.90 |
| 2004-11-26 | Viernes | 1,047.50 | -9.70 | -0.92% | 1,043.60 | 1,056.50 |
| 2004-11-29 | Lunes | 1,047.10 | -0.40 | -0.04% | 1,045.10 | 1,052.10 |
| 2004-11-30 | Martes | 1,048.50 | +1.40 | +0.13% | 1,045.80 | 1,049.70 |
| 2004-12-01 | Miércoles | 1,045.50 | -3.00 | -0.29% | 1,045.50 | 1,049.70 |
| 2004-12-02 | Jueves | 1,041.50 | -4.00 | -0.38% | 1,041.50 | 1,045.80 |
| 2004-12-03 | Viernes | 1,043.00 | +1.50 | +0.14% | 1,043.00 | 1,049.00 |
| 2004-12-06 | Lunes | 1,037.50 | -5.50 | -0.53% | 1,037.50 | 1,041.70 |
| 2004-12-07 | Martes | 1,041.50 | +4.00 | +0.39% | 1,040.90 | 1,044.40 |
| 2004-12-08 | Miércoles | 1,058.50 | +17.00 | +1.63% | 1,043.20 | 1,063.60 |
| 2004-12-09 | Jueves | 1,055.50 | -3.00 | -0.28% | 1,052.50 | 1,067.60 |
| 2004-12-10 | Viernes | 1,067.50 | +12.00 | +1.14% | 1,058.20 | 1,069.80 |
| 2004-12-13 | Lunes | 1,058.50 | -9.00 | -0.84% | 1,058.50 | 1,069.30 |
| 2004-12-14 | Martes | 1,058.50 | 0.00 | 0% | 1,052.90 | 1,059.20 |
| 2004-12-15 | Miércoles | 1,061.50 | +3.00 | +0.28% | 1,056.70 | 1,065.90 |
| 2004-12-16 | Jueves | 1,057.50 | -4.00 | -0.38% | 1,053.90 | 1,057.70 |
| 2004-12-17 | Viernes | 1,060.50 | +3.00 | +0.28% | 1,056.50 | 1,060.70 |
| 2004-12-20 | Lunes | 1,056.50 | -4.00 | -0.38% | 1,056.20 | 1,063.30 |
| 2004-12-21 | Martes | 1,055.50 | -1.00 | -0.09% | 1,054.10 | 1,056.90 |
| 2004-12-22 | Miércoles | 1,053.50 | -2.00 | -0.19% | 1,052.50 | 1,058.50 |
| 2004-12-23 | Jueves | 1,050.50 | -3.00 | -0.28% | 1,050.50 | 1,052.70 |
| 2004-12-24 | Viernes | 1,047.95 | -2.55 | -0.24% | 1,044.85 | 1,048.95 |
| 2004-12-27 | Lunes | 1,046.50 | -1.45 | -0.14% | 1,046.50 | 1,049.90 |
| 2004-12-28 | Martes | 1,042.50 | -4.00 | -0.38% | 1,042.00 | 1,043.80 |
| 2004-12-29 | Miércoles | 1,041.50 | -1.00 | -0.10% | 1,041.10 | 1,045.50 |
| 2004-12-30 | Jueves | 1,041.50 | 0.00 | 0% | 1,041.50 | 1,048.00 |
| 2004-12-31 | Viernes | 1,035.20 | -6.30 | -0.60% | 1,034.70 | 1,038.60 |