Al finalizar el 2005 el dólar estadounidense cotizó a 1,007.5 wones surcoreanos. El precio bajó 30 wones (-2.89%) desde el inicio del año, cuando cotizaba a $1,037.5. El precio promedio fue de ₩1,024.19.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 1,037.50 wones surcoreanos, fluctuando entre 1,034.50 y 1,041.60 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 1,037.50 | +2.30 | +0.22% | 1,034.50 | 1,041.60 |
| 2005-01-04 | Martes | 1,038.50 | +1.00 | +0.10% | 1,037.50 | 1,041.50 |
| 2005-01-05 | Miércoles | 1,046.40 | +7.90 | +0.76% | 1,046.10 | 1,049.10 |
| 2005-01-06 | Jueves | 1,058.50 | +12.10 | +1.16% | 1,042.50 | 1,059.30 |
| 2005-01-07 | Viernes | 1,053.50 | -5.00 | -0.47% | 1,048.50 | 1,059.50 |
| 2005-01-10 | Lunes | 1,053.50 | 0.00 | 0% | 1,051.50 | 1,055.00 |
| 2005-01-11 | Martes | 1,045.50 | -8.00 | -0.76% | 1,043.00 | 1,051.00 |
| 2005-01-12 | Miércoles | 1,042.50 | -3.00 | -0.29% | 1,038.50 | 1,043.40 |
| 2005-01-13 | Jueves | 1,036.50 | -6.00 | -0.58% | 1,034.50 | 1,038.40 |
| 2005-01-14 | Viernes | 1,043.50 | +7.00 | +0.68% | 1,033.20 | 1,044.90 |
| 2005-01-17 | Lunes | 1,036.50 | -7.00 | -0.67% | 1,034.50 | 1,037.30 |
| 2005-01-18 | Martes | 1,035.90 | -0.60 | -0.06% | 1,034.60 | 1,038.70 |
| 2005-01-19 | Miércoles | 1,031.50 | -4.40 | -0.42% | 1,030.70 | 1,036.80 |
| 2005-01-20 | Jueves | 1,032.50 | +1.00 | +0.10% | 1,030.60 | 1,038.30 |
| 2005-01-21 | Viernes | 1,038.50 | +6.00 | +0.58% | 1,036.50 | 1,038.80 |
| 2005-01-24 | Lunes | 1,032.50 | -6.00 | -0.58% | 1,032.40 | 1,035.90 |
| 2005-01-25 | Martes | 1,031.50 | -1.00 | -0.10% | 1,031.00 | 1,032.50 |
| 2005-01-26 | Miércoles | 1,031.70 | +0.20 | +0.02% | 1,030.10 | 1,037.30 |
| 2005-01-27 | Jueves | 1,028.50 | -3.20 | -0.31% | 1,027.50 | 1,030.40 |
| 2005-01-28 | Viernes | 1,024.50 | -4.00 | -0.39% | 1,023.50 | 1,028.20 |
| 2005-01-31 | Lunes | 1,026.50 | +2.00 | +0.20% | 1,023.80 | 1,028.30 |
| 2005-02-01 | Martes | 1,028.50 | +2.00 | +0.19% | 1,026.60 | 1,029.40 |
| 2005-02-02 | Miércoles | 1,027.85 | -0.65 | -0.06% | 1,025.85 | 1,028.75 |
| 2005-02-03 | Jueves | 1,025.50 | -2.35 | -0.23% | 1,025.50 | 1,031.00 |
| 2005-02-04 | Viernes | 1,023.50 | -2.00 | -0.20% | 1,023.50 | 1,028.30 |
| 2005-02-07 | Lunes | 1,029.50 | +6.00 | +0.59% | 1,024.50 | 1,029.50 |
| 2005-02-08 | Martes | 1,036.50 | +7.00 | +0.68% | 1,026.50 | 1,036.50 |
| 2005-02-09 | Miércoles | 1,038.50 | +2.00 | +0.19% | 1,038.50 | 1,039.50 |
| 2005-02-10 | Jueves | 1,038.50 | 0.00 | 0% | 1,038.50 | 1,044.50 |
| 2005-02-11 | Viernes | 1,033.50 | -5.00 | -0.48% | 1,033.10 | 1,039.10 |
| 2005-02-14 | Lunes | 1,025.50 | -8.00 | -0.77% | 1,025.40 | 1,035.30 |
| 2005-02-15 | Martes | 1,024.50 | -1.00 | -0.10% | 1,024.50 | 1,029.10 |
| 2005-02-16 | Miércoles | 1,027.50 | +3.00 | +0.29% | 1,022.30 | 1,027.50 |
| 2005-02-17 | Jueves | 1,025.50 | -2.00 | -0.19% | 1,025.20 | 1,028.30 |
| 2005-02-18 | Viernes | 1,026.50 | +1.00 | +0.10% | 1,023.50 | 1,027.00 |
| 2005-02-21 | Lunes | 1,023.50 | -3.00 | -0.29% | 1,022.40 | 1,025.30 |
| 2005-02-22 | Martes | 1,005.50 | -18.00 | -1.76% | 1,005.50 | 1,023.10 |
| 2005-02-23 | Miércoles | 1,003.50 | -2.00 | -0.20% | 998.40 | 1,007.00 |
| 2005-02-24 | Jueves | 1,007.50 | +4.00 | +0.40% | 1,001.60 | 1,008.70 |
| 2005-02-25 | Viernes | 1,008.50 | +1.00 | +0.10% | 1,007.00 | 1,010.40 |
| 2005-02-28 | Lunes | 1,004.50 | -4.00 | -0.40% | 1,001.40 | 1,008.50 |
| 2005-03-01 | Martes | 1,004.50 | 0.00 | 0% | 1,002.50 | 1,005.50 |
| 2005-03-02 | Miércoles | 1,007.50 | +3.00 | +0.30% | 1,003.90 | 1,009.30 |
| 2005-03-03 | Jueves | 1,006.50 | -1.00 | -0.10% | 1,006.10 | 1,009.30 |
| 2005-03-04 | Viernes | 1,008.50 | +2.00 | +0.20% | 1,007.40 | 1,009.00 |
| 2005-03-07 | Lunes | 1,004.70 | -3.80 | -0.38% | 1,002.30 | 1,006.10 |
| 2005-03-08 | Martes | 1,004.30 | -0.40 | -0.04% | 1,003.30 | 1,005.40 |
| 2005-03-09 | Miércoles | 1,001.10 | -3.20 | -0.32% | 1,001.00 | 1,003.40 |
| 2005-03-10 | Jueves | 1,000.30 | -0.80 | -0.08% | 989.00 | 1,005.30 |
| 2005-03-11 | Viernes | 997.75 | -2.55 | -0.25% | 997.75 | 1,002.45 |
| 2005-03-14 | Lunes | 1,000.80 | +3.05 | +0.31% | 996.50 | 1,002.50 |
| 2005-03-15 | Martes | 1,003.90 | +3.10 | +0.31% | 1,000.00 | 1,004.30 |
| 2005-03-16 | Miércoles | 1,003.80 | -0.10 | -0.01% | 1,002.50 | 1,004.30 |
| 2005-03-17 | Jueves | 1,000.85 | -2.95 | -0.29% | 1,000.75 | 1,004.15 |
| 2005-03-18 | Viernes | 1,004.50 | +3.65 | +0.36% | 1,001.30 | 1,005.50 |
| 2005-03-21 | Lunes | 1,009.50 | +5.00 | +0.50% | 1,004.40 | 1,009.70 |
| 2005-03-22 | Martes | 1,009.60 | +0.10 | +0.01% | 1,007.00 | 1,014.90 |
| 2005-03-23 | Miércoles | 1,012.50 | +2.90 | +0.29% | 1,008.10 | 1,015.70 |
| 2005-03-24 | Jueves | 1,013.50 | +1.00 | +0.10% | 1,009.10 | 1,015.10 |
| 2005-03-25 | Viernes | 1,014.30 | +0.80 | +0.08% | 1,011.70 | 1,014.50 |
| 2005-03-28 | Lunes | 1,018.50 | +4.20 | +0.41% | 1,014.60 | 1,018.50 |
| 2005-03-29 | Martes | 1,024.50 | +6.00 | +0.59% | 1,018.60 | 1,024.50 |
| 2005-03-30 | Miércoles | 1,024.50 | 0.00 | 0% | 1,022.90 | 1,026.80 |
| 2005-03-31 | Jueves | 1,017.50 | -7.00 | -0.68% | 1,015.50 | 1,023.50 |
| 2005-04-01 | Viernes | 1,012.50 | -5.00 | -0.49% | 1,007.50 | 1,018.80 |
| 2005-04-04 | Lunes | 1,017.50 | +5.00 | +0.49% | 1,007.80 | 1,018.50 |
| 2005-04-05 | Martes | 1,017.50 | 0.00 | 0% | 1,017.50 | 1,018.50 |
| 2005-04-06 | Miércoles | 1,016.50 | -1.00 | -0.10% | 1,011.30 | 1,018.90 |
| 2005-04-07 | Jueves | 1,012.50 | -4.00 | -0.39% | 1,008.50 | 1,017.50 |
| 2005-04-08 | Viernes | 1,013.50 | +1.00 | +0.10% | 1,012.40 | 1,015.60 |
| 2005-04-11 | Lunes | 1,013.50 | 0.00 | 0% | 1,012.40 | 1,016.00 |
| 2005-04-12 | Martes | 1,015.50 | +2.00 | +0.20% | 1,008.30 | 1,016.50 |
| 2005-04-13 | Miércoles | 1,011.50 | -4.00 | -0.39% | 1,011.50 | 1,019.30 |
| 2005-04-14 | Jueves | 1,018.50 | +7.00 | +0.69% | 1,009.90 | 1,019.50 |
| 2005-04-15 | Viernes | 1,018.00 | -0.50 | -0.05% | 1,015.50 | 1,025.60 |
| 2005-04-18 | Lunes | 1,017.50 | -0.50 | -0.05% | 1,017.20 | 1,023.90 |
| 2005-04-19 | Martes | 1,010.50 | -7.00 | -0.69% | 1,010.50 | 1,017.90 |
| 2005-04-20 | Miércoles | 1,005.50 | -5.00 | -0.49% | 1,004.50 | 1,011.20 |
| 2005-04-21 | Jueves | 1,008.50 | +3.00 | +0.30% | 1,005.40 | 1,008.50 |
| 2005-04-22 | Viernes | 1,000.50 | -8.00 | -0.79% | 1,000.50 | 1,006.80 |
| 2005-04-25 | Lunes | 999.00 | -1.50 | -0.15% | 997.10 | 1,001.70 |
| 2005-04-26 | Martes | 998.80 | -0.20 | -0.02% | 997.00 | 999.20 |
| 2005-04-27 | Miércoles | 1,001.50 | +2.70 | +0.27% | 998.30 | 1,004.50 |
| 2005-04-28 | Jueves | 1,002.50 | +1.00 | +0.10% | 1,000.40 | 1,004.80 |
| 2005-04-29 | Viernes | 997.10 | -5.40 | -0.54% | 996.90 | 1,004.80 |
| 2005-05-02 | Lunes | 1,001.50 | +4.40 | +0.44% | 997.40 | 1,001.70 |
| 2005-05-03 | Martes | 1,002.50 | +1.00 | +0.10% | 999.50 | 1,003.90 |
| 2005-05-04 | Miércoles | 995.50 | -7.00 | -0.70% | 995.50 | 1,002.10 |
| 2005-05-05 | Jueves | 999.70 | +4.20 | +0.42% | 999.50 | 999.70 |
| 2005-05-06 | Viernes | 1,002.50 | +2.80 | +0.28% | 997.50 | 1,003.50 |
| 2005-05-09 | Lunes | 1,001.50 | -1.00 | -0.10% | 1,000.50 | 1,003.50 |
| 2005-05-10 | Martes | 999.25 | -2.25 | -0.22% | 994.25 | 1,002.75 |
| 2005-05-11 | Miércoles | 997.50 | -1.75 | -0.18% | 997.50 | 1,002.50 |
| 2005-05-12 | Jueves | 999.25 | +1.75 | +0.18% | 996.25 | 1,001.45 |
| 2005-05-13 | Viernes | 1,005.50 | +6.25 | +0.63% | 995.50 | 1,005.50 |
| 2005-05-16 | Lunes | 1,007.50 | +2.00 | +0.20% | 1,003.50 | 1,010.70 |
| 2005-05-17 | Martes | 999.25 | -8.25 | -0.82% | 999.25 | 1,007.05 |
| 2005-05-18 | Miércoles | 999.50 | +0.25 | +0.03% | 998.50 | 1,008.50 |
| 2005-05-19 | Jueves | 1,004.50 | +5.00 | +0.50% | 999.30 | 1,006.50 |
| 2005-05-20 | Viernes | 1,008.50 | +4.00 | +0.40% | 1,004.60 | 1,008.50 |
| 2005-05-23 | Lunes | 1,004.50 | -4.00 | -0.40% | 1,004.40 | 1,009.40 |
| 2005-05-24 | Martes | 996.50 | -8.00 | -0.80% | 996.50 | 1,003.90 |
| 2005-05-25 | Miércoles | 1,001.50 | +5.00 | +0.50% | 997.50 | 1,003.50 |
| 2005-05-26 | Jueves | 1,001.50 | 0.00 | 0% | 1,000.90 | 1,002.50 |
| 2005-05-27 | Viernes | 1,000.50 | -1.00 | -0.10% | 999.10 | 1,003.90 |
| 2005-05-30 | Lunes | 1,002.55 | +2.05 | +0.20% | 1,002.15 | 1,003.95 |
| 2005-05-31 | Martes | 1,007.50 | +4.95 | +0.49% | 1,002.00 | 1,009.90 |
| 2005-06-01 | Miércoles | 1,015.50 | +8.00 | +0.79% | 1,008.50 | 1,015.50 |
| 2005-06-02 | Jueves | 1,013.50 | -2.00 | -0.20% | 1,012.30 | 1,017.50 |
| 2005-06-03 | Viernes | 1,008.50 | -5.00 | -0.49% | 1,006.50 | 1,013.40 |
| 2005-06-06 | Lunes | 1,005.50 | -3.00 | -0.30% | 1,003.50 | 1,005.50 |
| 2005-06-07 | Martes | 1,004.50 | -1.00 | -0.10% | 1,003.40 | 1,006.70 |
| 2005-06-08 | Miércoles | 1,006.50 | +2.00 | +0.20% | 1,004.90 | 1,007.20 |
| 2005-06-09 | Jueves | 1,003.50 | -3.00 | -0.30% | 1,003.50 | 1,007.40 |
| 2005-06-10 | Viernes | 1,008.50 | +5.00 | +0.50% | 1,004.20 | 1,009.50 |
| 2005-06-13 | Lunes | 1,017.50 | +9.00 | +0.89% | 1,008.10 | 1,018.50 |
| 2005-06-14 | Martes | 1,015.50 | -2.00 | -0.20% | 1,009.50 | 1,018.50 |
| 2005-06-15 | Miércoles | 1,013.50 | -2.00 | -0.20% | 1,011.90 | 1,016.60 |
| 2005-06-16 | Jueves | 1,014.50 | +1.00 | +0.10% | 1,010.50 | 1,015.20 |
| 2005-06-17 | Viernes | 1,009.50 | -5.00 | -0.49% | 1,008.50 | 1,013.50 |
| 2005-06-20 | Lunes | 1,010.50 | +1.00 | +0.10% | 1,007.00 | 1,010.50 |
| 2005-06-21 | Martes | 1,008.50 | -2.00 | -0.20% | 1,008.50 | 1,013.90 |
| 2005-06-22 | Miércoles | 1,010.50 | +2.00 | +0.20% | 1,007.40 | 1,011.70 |
| 2005-06-23 | Jueves | 1,010.55 | +0.05 | +0.005% | 1,008.95 | 1,011.25 |
| 2005-06-24 | Viernes | 1,013.50 | +2.95 | +0.29% | 1,011.60 | 1,013.90 |
| 2005-06-27 | Lunes | 1,013.50 | 0.00 | 0% | 1,012.10 | 1,014.80 |
| 2005-06-28 | Martes | 1,023.50 | +10.00 | +0.99% | 1,012.80 | 1,024.50 |
| 2005-06-29 | Miércoles | 1,031.50 | +8.00 | +0.78% | 1,019.60 | 1,031.50 |
| 2005-06-30 | Jueves | 1,035.50 | +4.00 | +0.39% | 1,024.80 | 1,035.50 |
| 2005-07-01 | Viernes | 1,034.50 | -1.00 | -0.10% | 1,028.40 | 1,034.50 |
| 2005-07-04 | Lunes | 1,043.45 | +8.95 | +0.87% | 1,030.05 | 1,044.45 |
| 2005-07-05 | Martes | 1,049.50 | +6.05 | +0.58% | 1,037.40 | 1,054.90 |
| 2005-07-06 | Miércoles | 1,054.50 | +5.00 | +0.48% | 1,045.80 | 1,054.70 |
| 2005-07-07 | Jueves | 1,051.50 | -3.00 | -0.28% | 1,049.00 | 1,058.10 |
| 2005-07-08 | Viernes | 1,050.50 | -1.00 | -0.10% | 1,050.50 | 1,055.40 |
| 2005-07-11 | Lunes | 1,040.00 | -10.50 | -1.00% | 1,040.00 | 1,053.40 |
| 2005-07-12 | Martes | 1,035.50 | -4.50 | -0.43% | 1,035.50 | 1,042.70 |
| 2005-07-13 | Miércoles | 1,036.50 | +1.00 | +0.10% | 1,035.90 | 1,041.50 |
| 2005-07-14 | Jueves | 1,034.50 | -2.00 | -0.19% | 1,029.50 | 1,042.00 |
| 2005-07-15 | Viernes | 1,038.50 | +4.00 | +0.39% | 1,032.60 | 1,043.30 |
| 2005-07-18 | Lunes | 1,033.50 | -5.00 | -0.48% | 1,033.50 | 1,040.80 |
| 2005-07-19 | Martes | 1,044.50 | +11.00 | +1.06% | 1,033.50 | 1,044.50 |
| 2005-07-20 | Miércoles | 1,044.50 | 0.00 | 0% | 1,040.40 | 1,044.60 |
| 2005-07-21 | Jueves | 1,035.50 | -9.00 | -0.86% | 1,034.60 | 1,040.50 |
| 2005-07-22 | Viernes | 1,022.50 | -13.00 | -1.26% | 1,020.50 | 1,025.30 |
| 2005-07-25 | Lunes | 1,013.70 | -8.80 | -0.86% | 1,017.20 | 1,026.60 |
| 2005-07-26 | Martes | 1,025.50 | +11.80 | +1.16% | 1,022.50 | 1,028.10 |
| 2005-07-27 | Miércoles | 1,031.10 | +5.60 | +0.55% | 1,028.20 | 1,033.00 |
| 2005-07-28 | Jueves | 1,027.85 | -3.25 | -0.32% | 1,026.15 | 1,029.95 |
| 2005-07-29 | Viernes | 1,023.30 | -4.55 | -0.44% | 1,023.20 | 1,027.70 |
| 2005-08-01 | Lunes | 1,025.50 | +2.20 | +0.21% | 1,024.30 | 1,029.50 |
| 2005-08-02 | Martes | 1,019.50 | -6.00 | -0.59% | 1,019.50 | 1,025.10 |
| 2005-08-03 | Miércoles | 1,015.50 | -4.00 | -0.39% | 1,015.50 | 1,019.70 |
| 2005-08-04 | Jueves | 1,011.50 | -4.00 | -0.39% | 1,010.80 | 1,014.70 |
| 2005-08-05 | Viernes | 1,016.50 | +5.00 | +0.49% | 1,010.50 | 1,016.50 |
| 2005-08-08 | Lunes | 1,017.50 | +1.00 | +0.10% | 1,015.70 | 1,019.20 |
| 2005-08-09 | Martes | 1,014.50 | -3.00 | -0.29% | 1,010.50 | 1,018.40 |
| 2005-08-10 | Miércoles | 1,012.50 | -2.00 | -0.20% | 1,012.50 | 1,018.70 |
| 2005-08-11 | Jueves | 1,011.25 | -1.25 | -0.12% | 1,010.25 | 1,016.75 |
| 2005-08-12 | Viernes | 1,014.50 | +3.25 | +0.32% | 1,011.50 | 1,015.70 |
| 2005-08-15 | Lunes | 1,015.50 | +1.00 | +0.10% | 1,015.50 | 1,015.50 |
| 2005-08-16 | Martes | 1,018.50 | +3.00 | +0.30% | 1,012.50 | 1,018.50 |
| 2005-08-17 | Miércoles | 1,018.05 | -0.45 | -0.04% | 1,016.35 | 1,020.55 |
| 2005-08-18 | Jueves | 1,018.50 | +0.45 | +0.04% | 1,017.10 | 1,022.10 |
| 2005-08-19 | Viernes | 1,022.50 | +4.00 | +0.39% | 1,020.50 | 1,028.50 |
| 2005-08-22 | Lunes | 1,024.50 | +2.00 | +0.20% | 1,021.10 | 1,029.60 |
| 2005-08-23 | Martes | 1,028.50 | +4.00 | +0.39% | 1,022.00 | 1,029.80 |
| 2005-08-24 | Miércoles | 1,027.50 | -1.00 | -0.10% | 1,025.40 | 1,030.20 |
| 2005-08-25 | Jueves | 1,024.30 | -3.20 | -0.31% | 1,022.10 | 1,031.90 |
| 2005-08-26 | Viernes | 1,028.80 | +4.50 | +0.44% | 1,025.60 | 1,030.50 |
| 2005-08-29 | Lunes | 1,030.50 | +1.70 | +0.17% | 1,028.00 | 1,033.10 |
| 2005-08-30 | Martes | 1,034.20 | +3.70 | +0.36% | 1,026.70 | 1,034.30 |
| 2005-08-31 | Miércoles | 1,038.50 | +4.30 | +0.42% | 1,035.50 | 1,040.50 |
| 2005-09-01 | Jueves | 1,029.50 | -9.00 | -0.87% | 1,029.50 | 1,040.50 |
| 2005-09-02 | Viernes | 1,026.50 | -3.00 | -0.29% | 1,025.40 | 1,034.30 |
| 2005-09-05 | Lunes | 1,022.70 | -3.80 | -0.37% | 1,022.00 | 1,028.00 |
| 2005-09-06 | Martes | 1,025.00 | +2.30 | +0.22% | 1,022.90 | 1,026.50 |
| 2005-09-07 | Miércoles | 1,026.30 | +1.30 | +0.13% | 1,021.10 | 1,026.60 |
| 2005-09-08 | Jueves | 1,027.50 | +1.20 | +0.12% | 1,024.50 | 1,027.50 |
| 2005-09-09 | Viernes | 1,025.50 | -2.00 | -0.19% | 1,025.50 | 1,029.00 |
| 2005-09-12 | Lunes | 1,026.50 | +1.00 | +0.10% | 1,023.00 | 1,026.50 |
| 2005-09-13 | Martes | 1,025.75 | -0.75 | -0.07% | 1,024.95 | 1,027.85 |
| 2005-09-14 | Miércoles | 1,025.50 | -0.25 | -0.02% | 1,023.10 | 1,026.00 |
| 2005-09-15 | Jueves | 1,025.50 | 0.00 | 0% | 1,024.00 | 1,026.20 |
| 2005-09-16 | Viernes | 1,030.50 | +5.00 | +0.49% | 1,025.20 | 1,030.50 |
| 2005-09-19 | Lunes | 1,028.50 | -2.00 | -0.19% | 1,026.90 | 1,029.50 |
| 2005-09-20 | Martes | 1,031.50 | +3.00 | +0.29% | 1,027.90 | 1,031.50 |
| 2005-09-21 | Miércoles | 1,028.50 | -3.00 | -0.29% | 1,028.50 | 1,032.20 |
| 2005-09-22 | Jueves | 1,027.65 | -0.85 | -0.08% | 1,025.65 | 1,028.25 |
| 2005-09-23 | Viernes | 1,030.50 | +2.85 | +0.28% | 1,026.30 | 1,032.20 |
| 2005-09-26 | Lunes | 1,034.50 | +4.00 | +0.39% | 1,034.10 | 1,036.20 |
| 2005-09-27 | Martes | 1,038.50 | +4.00 | +0.39% | 1,031.70 | 1,038.50 |
| 2005-09-28 | Miércoles | 1,039.50 | +1.00 | +0.10% | 1,036.50 | 1,039.50 |
| 2005-09-29 | Jueves | 1,039.50 | 0.00 | 0% | 1,035.10 | 1,039.50 |
| 2005-09-30 | Viernes | 1,043.50 | +4.00 | +0.38% | 1,036.10 | 1,044.50 |
| 2005-10-03 | Lunes | 1,047.50 | +4.00 | +0.38% | 1,047.50 | 1,047.50 |
| 2005-10-04 | Martes | 1,043.50 | -4.00 | -0.38% | 1,039.20 | 1,046.80 |
| 2005-10-05 | Miércoles | 1,039.50 | -4.00 | -0.38% | 1,037.80 | 1,044.70 |
| 2005-10-06 | Jueves | 1,039.50 | 0.00 | 0% | 1,035.50 | 1,042.70 |
| 2005-10-07 | Viernes | 1,037.50 | -2.00 | -0.19% | 1,035.50 | 1,039.70 |
| 2005-10-10 | Lunes | 1,037.85 | +0.35 | +0.03% | 1,035.95 | 1,039.35 |
| 2005-10-11 | Martes | 1,044.50 | +6.65 | +0.64% | 1,038.50 | 1,044.50 |
| 2005-10-12 | Miércoles | 1,043.50 | -1.00 | -0.10% | 1,041.20 | 1,044.70 |
| 2005-10-13 | Jueves | 1,049.50 | +6.00 | +0.57% | 1,041.40 | 1,049.60 |
| 2005-10-14 | Viernes | 1,044.50 | -5.00 | -0.48% | 1,043.10 | 1,048.80 |
| 2005-10-17 | Lunes | 1,048.50 | +4.00 | +0.38% | 1,042.10 | 1,048.50 |
| 2005-10-18 | Martes | 1,053.50 | +5.00 | +0.48% | 1,049.50 | 1,053.50 |
| 2005-10-19 | Miércoles | 1,053.50 | 0.00 | 0% | 1,050.10 | 1,055.50 |
| 2005-10-20 | Jueves | 1,054.50 | +1.00 | +0.09% | 1,049.00 | 1,056.10 |
| 2005-10-21 | Viernes | 1,060.50 | +6.00 | +0.57% | 1,051.60 | 1,060.50 |
| 2005-10-24 | Lunes | 1,055.15 | -5.35 | -0.50% | 1,055.85 | 1,062.95 |
| 2005-10-25 | Martes | 1,048.50 | -6.65 | -0.63% | 1,048.50 | 1,056.20 |
| 2005-10-26 | Miércoles | 1,045.50 | -3.00 | -0.29% | 1,042.50 | 1,051.30 |
| 2005-10-27 | Jueves | 1,041.15 | -4.35 | -0.42% | 1,040.15 | 1,049.25 |
| 2005-10-28 | Viernes | 1,041.35 | +0.20 | +0.02% | 1,039.25 | 1,045.95 |
| 2005-10-31 | Lunes | 1,043.40 | +2.05 | +0.20% | 1,040.90 | 1,045.40 |
| 2005-11-01 | Martes | 1,041.50 | -1.90 | -0.18% | 1,041.50 | 1,044.60 |
| 2005-11-02 | Miércoles | 1,041.50 | 0.00 | 0% | 1,037.60 | 1,043.90 |
| 2005-11-03 | Jueves | 1,046.00 | +4.50 | +0.43% | 1,040.40 | 1,046.40 |
| 2005-11-04 | Viernes | 1,050.50 | +4.50 | +0.43% | 1,043.40 | 1,050.50 |
| 2005-11-07 | Lunes | 1,047.50 | -3.00 | -0.29% | 1,047.50 | 1,052.50 |
| 2005-11-08 | Martes | 1,046.00 | -1.50 | -0.14% | 1,046.00 | 1,050.80 |
| 2005-11-09 | Miércoles | 1,048.40 | +2.40 | +0.23% | 1,044.20 | 1,048.60 |
| 2005-11-10 | Jueves | 1,046.50 | -1.90 | -0.18% | 1,042.10 | 1,048.40 |
| 2005-11-11 | Viernes | 1,041.30 | -5.20 | -0.50% | 1,040.60 | 1,047.10 |
| 2005-11-14 | Lunes | 1,039.50 | -1.80 | -0.17% | 1,036.10 | 1,042.80 |
| 2005-11-15 | Martes | 1,034.50 | -5.00 | -0.48% | 1,031.50 | 1,039.40 |
| 2005-11-16 | Miércoles | 1,036.50 | +2.00 | +0.19% | 1,032.10 | 1,039.20 |
| 2005-11-17 | Jueves | 1,033.50 | -3.00 | -0.29% | 1,030.30 | 1,037.30 |
| 2005-11-18 | Viernes | 1,037.50 | +4.00 | +0.39% | 1,031.40 | 1,038.10 |
| 2005-11-21 | Lunes | 1,037.50 | 0.00 | 0% | 1,034.10 | 1,039.70 |
| 2005-11-22 | Martes | 1,043.50 | +6.00 | +0.58% | 1,037.50 | 1,045.90 |
| 2005-11-23 | Miércoles | 1,036.50 | -7.00 | -0.67% | 1,035.10 | 1,043.80 |
| 2005-11-24 | Jueves | 1,037.80 | +1.30 | +0.13% | 1,035.10 | 1,038.10 |
| 2005-11-25 | Viernes | 1,041.50 | +3.70 | +0.36% | 1,037.10 | 1,042.90 |
| 2005-11-28 | Lunes | 1,039.50 | -2.00 | -0.19% | 1,036.00 | 1,043.80 |
| 2005-11-29 | Martes | 1,038.50 | -1.00 | -0.10% | 1,033.50 | 1,038.50 |
| 2005-11-30 | Miércoles | 1,037.50 | -1.00 | -0.10% | 1,032.60 | 1,039.50 |
| 2005-12-01 | Jueves | 1,036.50 | -1.00 | -0.10% | 1,033.10 | 1,037.10 |
| 2005-12-02 | Viernes | 1,034.50 | -2.00 | -0.19% | 1,034.50 | 1,040.30 |
| 2005-12-05 | Lunes | 1,036.50 | +2.00 | +0.19% | 1,034.10 | 1,040.40 |
| 2005-12-06 | Martes | 1,034.50 | -2.00 | -0.19% | 1,033.10 | 1,036.40 |
| 2005-12-07 | Miércoles | 1,035.50 | +1.00 | +0.10% | 1,032.10 | 1,036.10 |
| 2005-12-08 | Jueves | 1,034.50 | -1.00 | -0.10% | 1,033.70 | 1,035.60 |
| 2005-12-09 | Viernes | 1,035.50 | +1.00 | +0.10% | 1,033.50 | 1,035.50 |
| 2005-12-12 | Lunes | 1,032.60 | -2.90 | -0.28% | 1,030.40 | 1,035.00 |
| 2005-12-13 | Martes | 1,026.50 | -6.10 | -0.59% | 1,026.60 | 1,032.20 |
| 2005-12-14 | Miércoles | 1,013.50 | -13.00 | -1.27% | 1,009.10 | 1,025.90 |
| 2005-12-15 | Jueves | 1,015.50 | +2.00 | +0.20% | 1,012.00 | 1,015.70 |
| 2005-12-16 | Viernes | 1,017.50 | +2.00 | +0.20% | 1,011.10 | 1,018.30 |
| 2005-12-19 | Lunes | 1,016.50 | -1.00 | -0.10% | 1,012.20 | 1,018.00 |
| 2005-12-20 | Martes | 1,017.40 | +0.90 | +0.09% | 1,013.70 | 1,018.40 |
| 2005-12-21 | Miércoles | 1,018.40 | +1.00 | +0.10% | 1,017.30 | 1,020.90 |
| 2005-12-22 | Jueves | 1,014.75 | -3.65 | -0.36% | 1,016.25 | 1,020.55 |
| 2005-12-23 | Viernes | 1,013.60 | -1.15 | -0.11% | 1,012.90 | 1,016.20 |
| 2005-12-26 | Lunes | 1,011.85 | -1.75 | -0.17% | 1,010.25 | 1,013.45 |
| 2005-12-27 | Martes | 1,012.45 | +0.60 | +0.06% | 1,010.95 | 1,012.75 |
| 2005-12-28 | Miércoles | 1,013.50 | +1.05 | +0.10% | 1,011.00 | 1,014.30 |
| 2005-12-29 | Jueves | 1,010.50 | -3.00 | -0.30% | 1,010.30 | 1,014.70 |
| 2005-12-30 | Viernes | 1,007.50 | -3.00 | -0.30% | 1,003.60 | 1,011.70 |