Al finalizar el 2006 el dólar estadounidense cotizó a 930 wones surcoreanos. El precio bajó 82.82 wones (-8.18%) desde el inicio del año, cuando cotizaba a $1,012.82. El precio promedio fue de ₩954.77.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 1,012.82 wones surcoreanos, fluctuando entre 1,005.98 y 1,012.82 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 1,012.82 | +5.32 | +0.53% | 1,005.98 | 1,012.82 |
| 2006-01-03 | Martes | 1,004.50 | -8.32 | -0.82% | 1,002.20 | 1,008.60 |
| 2006-01-04 | Miércoles | 998.35 | -6.15 | -0.61% | 997.75 | 1,002.05 |
| 2006-01-05 | Jueves | 994.75 | -3.60 | -0.36% | 985.45 | 997.55 |
| 2006-01-06 | Viernes | 989.30 | -5.45 | -0.55% | 987.70 | 997.00 |
| 2006-01-09 | Lunes | 977.45 | -11.85 | -1.20% | 974.65 | 983.45 |
| 2006-01-10 | Martes | 982.05 | +4.60 | +0.47% | 979.65 | 984.85 |
| 2006-01-11 | Miércoles | 984.70 | +2.65 | +0.27% | 980.30 | 986.20 |
| 2006-01-12 | Jueves | 974.10 | -10.60 | -1.08% | 973.90 | 978.80 |
| 2006-01-13 | Viernes | 987.65 | +13.55 | +1.39% | 975.85 | 988.85 |
| 2006-01-16 | Lunes | 982.45 | -5.20 | -0.53% | 980.05 | 984.15 |
| 2006-01-17 | Martes | 989.05 | +6.60 | +0.67% | 985.15 | 990.25 |
| 2006-01-18 | Miércoles | 992.15 | +3.10 | +0.31% | 988.25 | 994.55 |
| 2006-01-19 | Jueves | 981.00 | -11.15 | -1.12% | 983.00 | 991.50 |
| 2006-01-20 | Viernes | 986.70 | +5.70 | +0.58% | 984.90 | 988.10 |
| 2006-01-23 | Lunes | 981.50 | -5.20 | -0.53% | 979.30 | 983.00 |
| 2006-01-24 | Martes | 975.60 | -5.90 | -0.60% | 975.20 | 980.10 |
| 2006-01-25 | Miércoles | 968.70 | -6.90 | -0.71% | 967.40 | 982.30 |
| 2006-01-26 | Jueves | 969.00 | +0.30 | +0.03% | 965.20 | 972.60 |
| 2006-01-27 | Viernes | 970.80 | +1.80 | +0.19% | 968.40 | 973.10 |
| 2006-01-30 | Lunes | 970.80 | 0.00 | 0% | 970.80 | 970.80 |
| 2006-01-31 | Martes | 959.87 | -10.93 | -1.13% | 959.87 | 975.97 |
| 2006-02-01 | Miércoles | 962.10 | +2.23 | +0.23% | 955.10 | 965.10 |
| 2006-02-02 | Jueves | 972.40 | +10.30 | +1.07% | 963.00 | 974.30 |
| 2006-02-03 | Viernes | 970.15 | -2.25 | -0.23% | 967.95 | 973.65 |
| 2006-02-06 | Lunes | 963.10 | -7.05 | -0.73% | 961.70 | 971.60 |
| 2006-02-07 | Martes | 968.25 | +5.15 | +0.53% | 962.55 | 970.95 |
| 2006-02-08 | Miércoles | 971.75 | +3.50 | +0.36% | 958.65 | 974.55 |
| 2006-02-09 | Jueves | 972.75 | +1.00 | +0.10% | 968.85 | 979.25 |
| 2006-02-10 | Viernes | 967.80 | -4.95 | -0.51% | 967.50 | 973.40 |
| 2006-02-13 | Lunes | 976.00 | +8.20 | +0.85% | 965.80 | 980.00 |
| 2006-02-14 | Martes | 969.00 | -7.00 | -0.72% | 968.90 | 981.30 |
| 2006-02-15 | Miércoles | 973.00 | +4.00 | +0.41% | 970.40 | 976.20 |
| 2006-02-16 | Jueves | 974.55 | +1.55 | +0.16% | 973.85 | 978.55 |
| 2006-02-17 | Viernes | 972.80 | -1.75 | -0.18% | 971.50 | 976.40 |
| 2006-02-20 | Lunes | 967.75 | -5.05 | -0.52% | 964.15 | 971.85 |
| 2006-02-21 | Martes | 968.55 | +0.80 | +0.08% | 966.70 | 970.60 |
| 2006-02-22 | Miércoles | 974.60 | +6.05 | +0.62% | 967.50 | 976.10 |
| 2006-02-23 | Jueves | 965.50 | -9.10 | -0.93% | 965.50 | 975.70 |
| 2006-02-24 | Viernes | 966.40 | +0.90 | +0.09% | 962.10 | 968.15 |
| 2006-02-27 | Lunes | 968.85 | +2.45 | +0.25% | 966.25 | 972.45 |
| 2006-02-28 | Martes | 971.00 | +2.15 | +0.22% | 968.15 | 972.20 |
| 2006-03-01 | Miércoles | 968.55 | -2.45 | -0.25% | 968.55 | 968.55 |
| 2006-03-02 | Jueves | 969.20 | +0.65 | +0.07% | 968.30 | 972.00 |
| 2006-03-03 | Viernes | 971.35 | +2.15 | +0.22% | 965.15 | 971.65 |
| 2006-03-06 | Lunes | 974.95 | +3.60 | +0.37% | 970.15 | 975.05 |
| 2006-03-07 | Martes | 976.70 | +1.75 | +0.18% | 975.00 | 978.10 |
| 2006-03-08 | Miércoles | 982.05 | +5.35 | +0.55% | 977.95 | 982.85 |
| 2006-03-09 | Jueves | 982.20 | +0.15 | +0.02% | 978.30 | 983.40 |
| 2006-03-10 | Viernes | 980.10 | -2.10 | -0.21% | 978.60 | 984.60 |
| 2006-03-13 | Lunes | 980.80 | +0.70 | +0.07% | 979.30 | 984.80 |
| 2006-03-14 | Martes | 977.05 | -3.75 | -0.38% | 975.85 | 980.25 |
| 2006-03-15 | Miércoles | 974.90 | -2.15 | -0.22% | 972.30 | 976.20 |
| 2006-03-16 | Jueves | 975.05 | +0.15 | +0.02% | 972.85 | 975.55 |
| 2006-03-17 | Viernes | 971.20 | -3.85 | -0.39% | 970.40 | 973.90 |
| 2006-03-20 | Lunes | 967.00 | -4.20 | -0.43% | 967.00 | 971.40 |
| 2006-03-21 | Martes | 968.40 | +1.40 | +0.14% | 965.20 | 968.90 |
| 2006-03-22 | Miércoles | 973.60 | +5.20 | +0.54% | 968.30 | 973.90 |
| 2006-03-23 | Jueves | 975.50 | +1.90 | +0.20% | 970.30 | 975.90 |
| 2006-03-24 | Viernes | 979.50 | +4.00 | +0.41% | 976.20 | 982.80 |
| 2006-03-27 | Lunes | 975.65 | -3.85 | -0.39% | 974.05 | 978.75 |
| 2006-03-28 | Martes | 976.80 | +1.15 | +0.12% | 973.60 | 977.80 |
| 2006-03-29 | Miércoles | 975.20 | -1.60 | -0.16% | 975.10 | 980.20 |
| 2006-03-30 | Jueves | 976.05 | +0.85 | +0.09% | 974.55 | 977.75 |
| 2006-03-31 | Viernes | 971.60 | -4.45 | -0.46% | 971.30 | 977.60 |
| 2006-04-03 | Lunes | 970.75 | -0.85 | -0.09% | 966.15 | 972.45 |
| 2006-04-04 | Martes | 963.15 | -7.60 | -0.78% | 961.65 | 969.75 |
| 2006-04-05 | Miércoles | 957.40 | -5.75 | -0.60% | 955.30 | 963.70 |
| 2006-04-06 | Jueves | 953.50 | -3.90 | -0.41% | 951.50 | 961.50 |
| 2006-04-07 | Viernes | 953.30 | -0.20 | -0.02% | 948.10 | 955.40 |
| 2006-04-10 | Lunes | 953.65 | +0.35 | +0.04% | 950.45 | 956.35 |
| 2006-04-11 | Martes | 954.80 | +1.15 | +0.12% | 950.80 | 955.90 |
| 2006-04-12 | Miércoles | 960.35 | +5.55 | +0.58% | 951.25 | 960.95 |
| 2006-04-13 | Jueves | 961.60 | +1.25 | +0.13% | 957.30 | 963.50 |
| 2006-04-14 | Viernes | 958.50 | -3.10 | -0.32% | 957.30 | 963.30 |
| 2006-04-17 | Lunes | 955.75 | -2.75 | -0.29% | 953.25 | 958.35 |
| 2006-04-18 | Martes | 953.80 | -1.95 | -0.20% | 951.70 | 954.50 |
| 2006-04-19 | Miércoles | 945.50 | -8.30 | -0.87% | 942.90 | 950.90 |
| 2006-04-20 | Jueves | 948.55 | +3.05 | +0.32% | 944.05 | 949.55 |
| 2006-04-21 | Viernes | 948.50 | -0.05 | -0.01% | 946.10 | 949.50 |
| 2006-04-24 | Lunes | 939.70 | -8.80 | -0.93% | 936.00 | 943.20 |
| 2006-04-25 | Martes | 945.10 | +5.40 | +0.57% | 936.40 | 947.30 |
| 2006-04-26 | Miércoles | 946.50 | +1.40 | +0.15% | 944.40 | 948.40 |
| 2006-04-27 | Jueves | 944.90 | -1.60 | -0.17% | 943.00 | 946.70 |
| 2006-04-28 | Viernes | 943.20 | -1.70 | -0.18% | 940.50 | 947.10 |
| 2006-05-01 | Lunes | 943.20 | 0.00 | 0% | 943.20 | 943.30 |
| 2006-05-02 | Martes | 940.15 | -3.05 | -0.32% | 938.15 | 943.65 |
| 2006-05-03 | Miércoles | 934.25 | -5.90 | -0.63% | 933.25 | 939.35 |
| 2006-05-04 | Jueves | 939.60 | +5.35 | +0.57% | 935.70 | 942.10 |
| 2006-05-05 | Viernes | 939.60 | 0.00 | 0% | 939.60 | 939.70 |
| 2006-05-08 | Lunes | 927.80 | -11.80 | -1.26% | 926.90 | 933.60 |
| 2006-05-09 | Martes | 931.95 | +4.15 | +0.45% | 930.15 | 936.25 |
| 2006-05-10 | Miércoles | 929.10 | -2.85 | -0.31% | 928.10 | 935.00 |
| 2006-05-11 | Jueves | 935.60 | +6.50 | +0.70% | 930.20 | 936.40 |
| 2006-05-12 | Viernes | 932.70 | -2.90 | -0.31% | 931.00 | 935.50 |
| 2006-05-15 | Lunes | 943.65 | +10.95 | +1.17% | 935.05 | 944.45 |
| 2006-05-16 | Martes | 944.95 | +1.30 | +0.14% | 943.05 | 954.05 |
| 2006-05-17 | Miércoles | 936.90 | -8.05 | -0.85% | 935.10 | 941.10 |
| 2006-05-18 | Jueves | 947.00 | +10.10 | +1.08% | 942.00 | 948.10 |
| 2006-05-19 | Viernes | 946.25 | -0.75 | -0.08% | 940.05 | 947.65 |
| 2006-05-22 | Lunes | 952.35 | +6.10 | +0.64% | 946.05 | 952.75 |
| 2006-05-23 | Martes | 943.90 | -8.45 | -0.89% | 942.30 | 951.40 |
| 2006-05-24 | Miércoles | 949.60 | +5.70 | +0.60% | 945.00 | 951.00 |
| 2006-05-25 | Jueves | 949.10 | -0.50 | -0.05% | 947.50 | 950.70 |
| 2006-05-26 | Viernes | 945.50 | -3.60 | -0.38% | 943.20 | 949.00 |
| 2006-05-29 | Lunes | 947.50 | +2.00 | +0.21% | 944.90 | 948.40 |
| 2006-05-30 | Martes | 945.75 | -1.75 | -0.18% | 944.25 | 949.85 |
| 2006-05-31 | Miércoles | 945.70 | -0.05 | -0.01% | 945.70 | 945.80 |
| 2006-06-01 | Jueves | 947.20 | +1.50 | +0.16% | 945.90 | 949.40 |
| 2006-06-02 | Viernes | 948.00 | +0.80 | +0.08% | 944.10 | 948.20 |
| 2006-06-05 | Lunes | 942.95 | -5.05 | -0.53% | 942.45 | 945.65 |
| 2006-06-06 | Martes | 943.00 | +0.05 | +0.01% | 942.90 | 943.00 |
| 2006-06-07 | Miércoles | 948.20 | +5.20 | +0.55% | 946.30 | 950.00 |
| 2006-06-08 | Jueves | 953.40 | +5.20 | +0.55% | 947.60 | 953.60 |
| 2006-06-09 | Viernes | 954.40 | +1.00 | +0.10% | 952.60 | 956.70 |
| 2006-06-12 | Lunes | 956.75 | +2.35 | +0.25% | 954.15 | 957.65 |
| 2006-06-13 | Martes | 961.60 | +4.85 | +0.51% | 957.30 | 962.60 |
| 2006-06-14 | Miércoles | 962.05 | +0.45 | +0.05% | 960.15 | 964.05 |
| 2006-06-15 | Jueves | 959.55 | -2.50 | -0.26% | 958.05 | 960.25 |
| 2006-06-16 | Viernes | 955.80 | -3.75 | -0.39% | 954.40 | 957.50 |
| 2006-06-19 | Lunes | 961.20 | +5.40 | +0.56% | 956.50 | 963.00 |
| 2006-06-20 | Martes | 956.65 | -4.55 | -0.47% | 956.05 | 963.65 |
| 2006-06-21 | Miércoles | 955.75 | -0.90 | -0.09% | 952.55 | 956.85 |
| 2006-06-22 | Jueves | 955.20 | -0.55 | -0.06% | 953.10 | 955.40 |
| 2006-06-23 | Viernes | 956.05 | +0.85 | +0.09% | 954.65 | 960.25 |
| 2006-06-26 | Lunes | 959.55 | +3.50 | +0.37% | 957.75 | 959.95 |
| 2006-06-27 | Martes | 958.80 | -0.75 | -0.08% | 957.10 | 960.20 |
| 2006-06-28 | Miércoles | 957.85 | -0.95 | -0.10% | 956.25 | 960.35 |
| 2006-06-29 | Jueves | 960.60 | +2.75 | +0.29% | 958.70 | 961.50 |
| 2006-06-30 | Viernes | 948.75 | -11.85 | -1.23% | 948.55 | 955.25 |
| 2006-07-03 | Lunes | 944.85 | -3.90 | -0.41% | 942.15 | 947.55 |
| 2006-07-04 | Martes | 943.35 | -1.50 | -0.16% | 940.45 | 945.35 |
| 2006-07-05 | Miércoles | 946.80 | +3.45 | +0.37% | 944.30 | 948.70 |
| 2006-07-06 | Jueves | 949.40 | +2.60 | +0.27% | 946.90 | 952.10 |
| 2006-07-07 | Viernes | 947.85 | -1.55 | -0.16% | 944.35 | 948.25 |
| 2006-07-10 | Lunes | 941.95 | -5.90 | -0.62% | 940.35 | 944.25 |
| 2006-07-11 | Martes | 946.75 | +4.80 | +0.51% | 943.25 | 946.95 |
| 2006-07-12 | Miércoles | 948.80 | +2.05 | +0.22% | 945.20 | 950.80 |
| 2006-07-13 | Jueves | 949.25 | +0.45 | +0.05% | 948.25 | 952.45 |
| 2006-07-14 | Viernes | 953.80 | +4.55 | +0.48% | 949.70 | 954.60 |
| 2006-07-17 | Lunes | 953.90 | +0.10 | +0.01% | 953.80 | 953.90 |
| 2006-07-18 | Martes | 958.60 | +4.70 | +0.49% | 956.30 | 959.30 |
| 2006-07-19 | Miércoles | 957.85 | -0.75 | -0.08% | 955.95 | 960.45 |
| 2006-07-20 | Jueves | 951.90 | -5.95 | -0.62% | 949.70 | 953.10 |
| 2006-07-21 | Viernes | 949.90 | -2.00 | -0.21% | 949.70 | 955.00 |
| 2006-07-24 | Lunes | 951.80 | +1.90 | +0.20% | 948.40 | 952.40 |
| 2006-07-25 | Martes | 952.15 | +0.35 | +0.04% | 951.15 | 953.75 |
| 2006-07-26 | Miércoles | 954.60 | +2.45 | +0.26% | 952.90 | 955.00 |
| 2006-07-27 | Jueves | 952.25 | -2.35 | -0.25% | 950.55 | 952.95 |
| 2006-07-28 | Viernes | 953.85 | +1.60 | +0.17% | 950.05 | 954.15 |
| 2006-07-31 | Lunes | 955.15 | +1.30 | +0.14% | 952.75 | 955.65 |
| 2006-08-01 | Martes | 955.95 | +0.80 | +0.08% | 954.65 | 957.25 |
| 2006-08-02 | Miércoles | 962.25 | +6.30 | +0.66% | 955.15 | 962.55 |
| 2006-08-03 | Jueves | 965.75 | +3.50 | +0.36% | 962.25 | 967.65 |
| 2006-08-04 | Viernes | 964.75 | -1.00 | -0.10% | 963.25 | 965.45 |
| 2006-08-07 | Lunes | 962.60 | -2.15 | -0.22% | 960.50 | 962.80 |
| 2006-08-08 | Martes | 963.65 | +1.05 | +0.11% | 962.95 | 964.85 |
| 2006-08-09 | Miércoles | 959.40 | -4.25 | -0.44% | 958.00 | 966.80 |
| 2006-08-10 | Jueves | 957.80 | -1.60 | -0.17% | 955.40 | 960.70 |
| 2006-08-11 | Viernes | 961.75 | +3.95 | +0.41% | 957.35 | 961.75 |
| 2006-08-14 | Lunes | 965.70 | +3.95 | +0.41% | 961.50 | 966.30 |
| 2006-08-15 | Martes | 965.75 | +0.05 | +0.01% | 965.75 | 966.05 |
| 2006-08-16 | Miércoles | 965.15 | -0.60 | -0.06% | 962.55 | 965.55 |
| 2006-08-17 | Jueves | 960.95 | -4.20 | -0.44% | 959.65 | 963.45 |
| 2006-08-18 | Viernes | 958.55 | -2.40 | -0.25% | 958.15 | 963.35 |
| 2006-08-21 | Lunes | 956.55 | -2.00 | -0.21% | 955.95 | 959.45 |
| 2006-08-22 | Martes | 956.40 | -0.15 | -0.02% | 955.80 | 958.80 |
| 2006-08-23 | Miércoles | 955.60 | -0.80 | -0.08% | 955.40 | 957.50 |
| 2006-08-24 | Jueves | 959.20 | +3.60 | +0.38% | 955.20 | 959.40 |
| 2006-08-25 | Viernes | 961.95 | +2.75 | +0.29% | 959.05 | 962.55 |
| 2006-08-28 | Lunes | 964.00 | +2.05 | +0.21% | 961.00 | 965.80 |
| 2006-08-29 | Martes | 961.05 | -2.95 | -0.31% | 959.25 | 965.15 |
| 2006-08-30 | Miércoles | 961.25 | +0.20 | +0.02% | 958.15 | 961.95 |
| 2006-08-31 | Jueves | 961.30 | +0.05 | +0.01% | 960.20 | 963.10 |
| 2006-09-01 | Viernes | 960.55 | -0.75 | -0.08% | 959.25 | 962.75 |
| 2006-09-04 | Lunes | 957.85 | -2.70 | -0.28% | 957.45 | 959.55 |
| 2006-09-05 | Martes | 956.65 | -1.20 | -0.13% | 955.05 | 957.15 |
| 2006-09-06 | Miércoles | 957.05 | +0.40 | +0.04% | 955.05 | 957.55 |
| 2006-09-07 | Jueves | 956.30 | -0.75 | -0.08% | 955.10 | 958.30 |
| 2006-09-08 | Viernes | 956.30 | 0.00 | 0% | 953.80 | 956.80 |
| 2006-09-11 | Lunes | 957.50 | +1.20 | +0.13% | 955.60 | 957.90 |
| 2006-09-12 | Martes | 959.40 | +1.90 | +0.20% | 958.30 | 960.00 |
| 2006-09-13 | Miércoles | 959.05 | -0.35 | -0.04% | 958.35 | 960.65 |
| 2006-09-14 | Jueves | 957.60 | -1.45 | -0.15% | 954.20 | 957.90 |
| 2006-09-15 | Viernes | 956.35 | -1.25 | -0.13% | 955.15 | 957.85 |
| 2006-09-18 | Lunes | 956.40 | +0.05 | +0.01% | 956.20 | 959.70 |
| 2006-09-19 | Martes | 952.10 | -4.30 | -0.45% | 952.10 | 956.40 |
| 2006-09-20 | Miércoles | 950.85 | -1.25 | -0.13% | 950.15 | 954.05 |
| 2006-09-21 | Jueves | 944.20 | -6.65 | -0.70% | 943.40 | 949.60 |
| 2006-09-22 | Viernes | 946.75 | +2.55 | +0.27% | 940.30 | 947.70 |
| 2006-09-25 | Lunes | 944.00 | -2.75 | -0.29% | 943.60 | 946.70 |
| 2006-09-26 | Martes | 944.10 | +0.10 | +0.01% | 941.70 | 944.70 |
| 2006-09-27 | Miércoles | 943.65 | -0.45 | -0.05% | 943.15 | 945.95 |
| 2006-09-28 | Jueves | 944.75 | +1.10 | +0.12% | 943.85 | 946.05 |
| 2006-09-29 | Viernes | 946.25 | +1.50 | +0.16% | 943.95 | 946.65 |
| 2006-10-02 | Lunes | 948.05 | +1.80 | +0.19% | 944.85 | 948.55 |
| 2006-10-03 | Martes | 948.00 | -0.05 | -0.01% | 947.75 | 948.00 |
| 2006-10-04 | Miércoles | 949.20 | +1.20 | +0.13% | 946.10 | 949.40 |
| 2006-10-05 | Jueves | 949.20 | 0.00 | 0% | 949.20 | 949.40 |
| 2006-10-06 | Viernes | 949.20 | 0.00 | 0% | 949.20 | 949.30 |
| 2006-10-09 | Lunes | 963.80 | +14.60 | +1.54% | 951.60 | 966.80 |
| 2006-10-10 | Martes | 959.60 | -4.20 | -0.44% | 956.80 | 962.90 |
| 2006-10-11 | Miércoles | 958.20 | -1.40 | -0.15% | 958.00 | 963.70 |
| 2006-10-12 | Jueves | 957.90 | -0.30 | -0.03% | 957.10 | 962.20 |
| 2006-10-13 | Viernes | 955.10 | -2.80 | -0.29% | 953.60 | 957.00 |
| 2006-10-16 | Lunes | 955.40 | +0.30 | +0.03% | 954.30 | 957.20 |
| 2006-10-17 | Martes | 954.30 | -1.10 | -0.12% | 953.00 | 955.70 |
| 2006-10-18 | Miércoles | 955.35 | +1.05 | +0.11% | 953.15 | 955.75 |
| 2006-10-19 | Jueves | 957.25 | +1.90 | +0.20% | 955.55 | 958.45 |
| 2006-10-20 | Viernes | 957.40 | +0.15 | +0.02% | 954.20 | 958.60 |
| 2006-10-23 | Lunes | 959.45 | +2.05 | +0.21% | 956.55 | 959.95 |
| 2006-10-24 | Martes | 958.45 | -1.00 | -0.10% | 958.05 | 961.25 |
| 2006-10-25 | Miércoles | 955.80 | -2.65 | -0.28% | 954.80 | 957.80 |
| 2006-10-26 | Jueves | 949.80 | -6.00 | -0.63% | 948.70 | 954.50 |
| 2006-10-27 | Viernes | 947.30 | -2.50 | -0.26% | 945.20 | 948.80 |
| 2006-10-30 | Lunes | 944.65 | -2.65 | -0.28% | 942.65 | 945.15 |
| 2006-10-31 | Martes | 942.25 | -2.40 | -0.25% | 941.75 | 946.05 |
| 2006-11-01 | Miércoles | 939.35 | -2.90 | -0.31% | 938.05 | 940.25 |
| 2006-11-02 | Jueves | 938.95 | -0.40 | -0.04% | 937.35 | 940.15 |
| 2006-11-03 | Viernes | 937.15 | -1.80 | -0.19% | 937.15 | 938.85 |
| 2006-11-06 | Lunes | 942.30 | +5.15 | +0.55% | 937.90 | 943.80 |
| 2006-11-07 | Martes | 938.35 | -3.95 | -0.42% | 938.25 | 943.75 |
| 2006-11-08 | Miércoles | 935.15 | -3.20 | -0.34% | 934.65 | 937.45 |
| 2006-11-09 | Jueves | 936.60 | +1.45 | +0.16% | 934.60 | 937.60 |
| 2006-11-10 | Viernes | 934.05 | -2.55 | -0.27% | 932.75 | 938.25 |
| 2006-11-13 | Lunes | 935.10 | +1.05 | +0.11% | 928.10 | 936.60 |
| 2006-11-14 | Martes | 937.00 | +1.90 | +0.20% | 934.00 | 938.80 |
| 2006-11-15 | Miércoles | 941.40 | +4.40 | +0.47% | 936.00 | 942.40 |
| 2006-11-16 | Jueves | 937.60 | -3.80 | -0.40% | 937.30 | 944.10 |
| 2006-11-17 | Viernes | 938.95 | +1.35 | +0.14% | 935.95 | 939.55 |
| 2006-11-20 | Lunes | 935.50 | -3.45 | -0.37% | 934.10 | 938.30 |
| 2006-11-21 | Martes | 935.40 | -0.10 | -0.01% | 934.80 | 937.50 |
| 2006-11-22 | Miércoles | 934.00 | -1.40 | -0.15% | 933.30 | 935.30 |
| 2006-11-23 | Jueves | 930.45 | -3.55 | -0.38% | 928.95 | 931.55 |
| 2006-11-24 | Viernes | 932.15 | +1.70 | +0.18% | 928.75 | 933.15 |
| 2006-11-27 | Lunes | 930.70 | -1.45 | -0.16% | 925.30 | 931.80 |
| 2006-11-28 | Martes | 930.85 | +0.15 | +0.02% | 929.95 | 932.45 |
| 2006-11-29 | Miércoles | 930.65 | -0.20 | -0.02% | 928.15 | 931.55 |
| 2006-11-30 | Jueves | 929.35 | -1.30 | -0.14% | 929.25 | 932.15 |
| 2006-12-01 | Viernes | 928.55 | -0.80 | -0.09% | 927.35 | 929.25 |
| 2006-12-04 | Lunes | 927.50 | -1.05 | -0.11% | 926.20 | 927.90 |
| 2006-12-05 | Martes | 924.30 | -3.20 | -0.35% | 924.20 | 928.20 |
| 2006-12-06 | Miércoles | 916.20 | -8.10 | -0.88% | 916.20 | 922.30 |
| 2006-12-07 | Jueves | 913.90 | -2.30 | -0.25% | 912.90 | 920.80 |
| 2006-12-08 | Viernes | 920.20 | +6.30 | +0.69% | 914.50 | 923.10 |
| 2006-12-11 | Lunes | 925.80 | +5.60 | +0.61% | 924.40 | 928.10 |
| 2006-12-12 | Martes | 922.55 | -3.25 | -0.35% | 922.15 | 926.35 |
| 2006-12-13 | Miércoles | 922.50 | -0.05 | -0.01% | 920.50 | 923.80 |
| 2006-12-14 | Jueves | 921.25 | -1.25 | -0.14% | 920.50 | 925.30 |
| 2006-12-15 | Viernes | 923.10 | +1.85 | +0.20% | 920.60 | 923.60 |
| 2006-12-18 | Lunes | 927.20 | +4.10 | +0.44% | 921.60 | 927.40 |
| 2006-12-19 | Martes | 932.05 | +4.85 | +0.52% | 927.65 | 932.65 |
| 2006-12-20 | Miércoles | 926.00 | -6.05 | -0.65% | 924.70 | 930.10 |
| 2006-12-21 | Jueves | 927.50 | +1.50 | +0.16% | 925.30 | 929.30 |
| 2006-12-22 | Viernes | 928.65 | +1.15 | +0.12% | 926.85 | 929.35 |
| 2006-12-25 | Lunes | 928.65 | 0.00 | 0% | 928.55 | 928.65 |
| 2006-12-26 | Martes | 929.85 | +1.20 | +0.13% | 929.05 | 931.25 |
| 2006-12-27 | Miércoles | 930.50 | +0.65 | +0.07% | 929.90 | 931.90 |
| 2006-12-28 | Jueves | 929.75 | -0.75 | -0.08% | 928.15 | 930.95 |
| 2006-12-29 | Viernes | 930.00 | +0.25 | +0.03% | 930.00 | 930.00 |