Valor del dólar en Corea del Sur en 2007

Precio cierre ₩936.00

Precio promedio ₩929.17

Precio mínimo ₩899.50

Precio máximo ₩952.45

Al finalizar el 2007 el dólar estadounidense cotizó a 936 wones surcoreanos. El precio subió 6 wones (+0.65%) desde el inicio del año, cuando cotizaba a $930. El precio promedio fue de ₩929.17.

En el 2007:

El precio mínimo fue de ₩899.5 y se alcanzó el 31 de octubre.
El precio máximo fue de ₩952.45 y se alcanzó el 17 de agosto.
El día más bajista fue el 30 de noviembre, con una caída del 0.81%.
El día más alcista fue el 16 de agosto, con un alza del 1.5%.
El precio del dólar subió 123 días y bajó 129 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 15 y el 22 de noviembre y entre el 26 de febrero y el 5 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	930.00	0.00	0%	930.00	930.00
2007-01-02	Martes	925.65	-4.35	-0.47%	925.15	928.25
2007-01-03	Miércoles	926.15	+0.50	+0.05%	924.95	926.95
2007-01-04	Jueves	931.35	+5.20	+0.56%	929.35	933.35
2007-01-05	Viernes	934.45	+3.10	+0.33%	930.05	935.35
2007-01-08	Lunes	938.10	+3.65	+0.39%	934.30	939.40
2007-01-09	Martes	938.60	+0.50	+0.05%	935.20	939.20
2007-01-10	Miércoles	937.85	-0.75	-0.08%	937.55	941.75
2007-01-11	Jueves	938.95	+1.10	+0.12%	937.75	940.45
2007-01-12	Viernes	940.05	+1.10	+0.12%	939.05	942.75
2007-01-15	Lunes	938.50	-1.55	-0.16%	936.60	939.30
2007-01-16	Martes	935.55	-2.95	-0.31%	935.35	938.05
2007-01-17	Miércoles	936.90	+1.35	+0.14%	936.10	937.90
2007-01-18	Jueves	936.70	-0.20	-0.02%	935.80	937.60
2007-01-19	Viernes	936.40	-0.30	-0.03%	935.60	940.50
2007-01-22	Lunes	940.20	+3.80	+0.41%	936.20	941.20
2007-01-23	Martes	940.25	+0.05	+0.01%	939.75	942.35
2007-01-24	Miércoles	936.10	-4.15	-0.44%	935.90	939.60
2007-01-25	Jueves	936.05	-0.05	-0.01%	935.25	937.55
2007-01-26	Viernes	940.65	+4.60	+0.49%	938.15	941.65
2007-01-29	Lunes	940.40	-0.25	-0.03%	938.90	941.50
2007-01-30	Martes	942.70	+2.30	+0.24%	939.40	943.50
2007-01-31	Miércoles	941.50	-1.20	-0.13%	941.30	943.60
2007-02-01	Jueves	937.05	-4.45	-0.47%	936.75	939.35
2007-02-02	Viernes	937.25	+0.20	+0.02%	936.75	939.05
2007-02-05	Lunes	935.80	-1.45	-0.15%	935.30	938.60
2007-02-06	Martes	933.00	-2.80	-0.30%	932.40	934.90
2007-02-07	Miércoles	933.65	+0.65	+0.07%	930.25	933.85
2007-02-08	Jueves	935.05	+1.40	+0.15%	933.65	936.25
2007-02-09	Viernes	934.60	-0.45	-0.05%	933.40	935.60
2007-02-12	Lunes	937.70	+3.10	+0.33%	935.10	937.80
2007-02-13	Martes	939.60	+1.90	+0.20%	936.10	939.70
2007-02-14	Miércoles	938.45	-1.15	-0.12%	936.95	939.75
2007-02-15	Jueves	934.80	-3.65	-0.39%	933.00	936.30
2007-02-16	Viernes	936.40	+1.60	+0.17%	933.10	937.30
2007-02-19	Lunes	936.45	+0.05	+0.01%	936.45	936.55
2007-02-20	Martes	938.40	+1.95	+0.21%	935.70	939.10
2007-02-21	Miércoles	938.45	+0.05	+0.01%	936.25	939.85
2007-02-22	Jueves	938.85	+0.40	+0.04%	938.55	940.65
2007-02-23	Viernes	938.10	-0.75	-0.08%	937.60	940.40
2007-02-26	Lunes	938.75	+0.65	+0.07%	936.55	938.85
2007-02-27	Martes	938.90	+0.15	+0.02%	937.50	939.30
2007-02-28	Miércoles	941.70	+2.80	+0.30%	939.60	942.20
2007-03-01	Jueves	941.80	+0.10	+0.01%	941.30	941.80
2007-03-02	Viernes	943.00	+1.20	+0.13%	940.60	943.40
2007-03-05	Lunes	951.45	+8.45	+0.90%	948.25	952.25
2007-03-06	Martes	947.60	-3.85	-0.40%	947.00	949.70
2007-03-07	Miércoles	948.65	+1.05	+0.11%	945.55	949.35
2007-03-08	Jueves	947.90	-0.75	-0.08%	947.10	949.40
2007-03-09	Viernes	945.85	-2.05	-0.22%	945.05	947.75
2007-03-12	Lunes	943.90	-1.95	-0.21%	943.20	945.60
2007-03-13	Martes	944.55	+0.65	+0.07%	943.65	946.05
2007-03-14	Miércoles	946.20	+1.65	+0.17%	946.10	948.30
2007-03-15	Jueves	944.50	-1.70	-0.18%	943.80	945.30
2007-03-16	Viernes	944.80	+0.30	+0.03%	943.60	945.90
2007-03-19	Lunes	943.60	-1.20	-0.13%	942.10	944.30
2007-03-20	Martes	941.65	-1.95	-0.21%	941.05	943.65
2007-03-21	Miércoles	937.95	-3.70	-0.39%	936.55	939.05
2007-03-22	Jueves	937.95	0.00	0%	936.25	938.15
2007-03-23	Viernes	937.40	-0.55	-0.06%	936.90	939.10
2007-03-26	Lunes	938.50	+1.10	+0.12%	937.60	939.50
2007-03-27	Martes	940.90	+2.40	+0.26%	938.20	941.55
2007-03-28	Miércoles	940.50	-0.40	-0.04%	938.80	943.10
2007-03-29	Jueves	940.50	0.00	0%	939.40	941.60
2007-03-30	Viernes	940.85	+0.35	+0.04%	940.05	941.55
2007-04-02	Lunes	937.25	-3.60	-0.38%	937.15	940.45
2007-04-03	Martes	936.70	-0.55	-0.06%	936.20	937.60
2007-04-04	Miércoles	936.30	-0.40	-0.04%	935.40	936.90
2007-04-05	Jueves	933.05	-3.25	-0.35%	932.45	936.45
2007-04-06	Viernes	931.80	-1.25	-0.13%	930.00	932.50
2007-04-09	Lunes	933.00	+1.20	+0.13%	932.40	933.90
2007-04-10	Martes	933.90	+0.90	+0.10%	931.80	934.40
2007-04-11	Miércoles	932.25	-1.65	-0.18%	932.15	934.85
2007-04-12	Jueves	931.70	-0.55	-0.06%	931.00	932.90
2007-04-13	Viernes	929.20	-2.50	-0.27%	928.80	931.70
2007-04-16	Lunes	931.75	+2.55	+0.27%	928.45	932.25
2007-04-17	Martes	928.80	-2.95	-0.32%	928.60	931.20
2007-04-18	Miércoles	928.25	-0.55	-0.06%	927.65	929.65
2007-04-19	Jueves	928.75	+0.50	+0.05%	926.05	929.55
2007-04-20	Viernes	927.55	-1.20	-0.13%	927.05	929.05
2007-04-23	Lunes	926.40	-1.15	-0.12%	925.40	927.30
2007-04-24	Martes	927.25	+0.85	+0.09%	925.35	927.85
2007-04-25	Miércoles	926.75	-0.50	-0.05%	926.05	927.25
2007-04-26	Jueves	928.90	+2.15	+0.23%	927.00	930.30
2007-04-27	Viernes	929.10	+0.20	+0.02%	928.70	930.30
2007-04-30	Lunes	930.85	+1.75	+0.19%	929.25	931.65
2007-05-01	Martes	930.85	0.00	0%	930.85	931.35
2007-05-02	Miércoles	930.10	-0.75	-0.08%	929.60	931.60
2007-05-03	Jueves	927.00	-3.10	-0.33%	926.70	930.90
2007-05-04	Viernes	927.60	+0.60	+0.06%	926.60	928.50
2007-05-07	Lunes	922.35	-5.25	-0.57%	922.35	925.95
2007-05-08	Martes	922.95	+0.60	+0.07%	922.45	923.95
2007-05-09	Miércoles	923.55	+0.60	+0.07%	923.15	925.95
2007-05-10	Jueves	925.10	+1.55	+0.17%	924.10	925.90
2007-05-11	Viernes	926.75	+1.65	+0.18%	925.65	927.65
2007-05-14	Lunes	924.20	-2.55	-0.28%	924.00	926.50
2007-05-15	Martes	924.35	+0.15	+0.02%	923.15	925.85
2007-05-16	Miércoles	923.95	-0.40	-0.04%	923.35	924.75
2007-05-17	Jueves	928.10	+4.15	+0.45%	923.70	928.30
2007-05-18	Viernes	934.05	+5.95	+0.64%	930.15	935.45
2007-05-21	Lunes	930.20	-3.85	-0.41%	929.90	932.50
2007-05-22	Martes	930.30	+0.10	+0.01%	928.50	930.90
2007-05-23	Miércoles	931.40	+1.10	+0.12%	930.20	932.60
2007-05-24	Jueves	931.40	0.00	0%	931.30	931.50
2007-05-25	Viernes	928.30	-3.10	-0.33%	928.10	934.30
2007-05-28	Lunes	928.75	+0.45	+0.05%	928.35	931.85
2007-05-29	Martes	927.60	-1.15	-0.12%	927.30	929.80
2007-05-30	Miércoles	931.00	+3.40	+0.37%	928.20	931.40
2007-05-31	Jueves	927.75	-3.25	-0.35%	927.15	928.85
2007-06-01	Viernes	928.35	+0.60	+0.06%	926.15	928.55
2007-06-04	Lunes	927.95	-0.40	-0.04%	927.55	929.05
2007-06-05	Martes	927.00	-0.95	-0.10%	926.70	928.00
2007-06-06	Miércoles	927.05	+0.05	+0.01%	926.75	927.05
2007-06-07	Jueves	926.80	-0.25	-0.03%	926.40	929.80
2007-06-08	Viernes	931.05	+4.25	+0.46%	928.65	931.35
2007-06-11	Lunes	932.55	+1.50	+0.16%	930.05	932.75
2007-06-12	Martes	929.50	-3.05	-0.33%	928.90	932.10
2007-06-13	Miércoles	931.45	+1.95	+0.21%	930.25	932.55
2007-06-14	Jueves	929.90	-1.55	-0.17%	929.30	930.70
2007-06-15	Viernes	928.40	-1.50	-0.16%	928.30	930.90
2007-06-18	Lunes	928.35	-0.05	-0.01%	927.05	928.85
2007-06-19	Martes	927.70	-0.65	-0.07%	926.70	928.80
2007-06-20	Miércoles	927.80	+0.10	+0.01%	924.90	928.20
2007-06-21	Jueves	926.95	-0.85	-0.09%	926.35	928.65
2007-06-22	Viernes	928.10	+1.15	+0.12%	925.70	929.20
2007-06-25	Lunes	926.50	-1.60	-0.17%	926.00	927.40
2007-06-26	Martes	926.25	-0.25	-0.03%	925.85	926.95
2007-06-27	Miércoles	927.80	+1.55	+0.17%	926.90	928.30
2007-06-28	Jueves	926.80	-1.00	-0.11%	926.30	927.40
2007-06-29	Viernes	923.90	-2.90	-0.31%	923.80	927.10
2007-07-02	Lunes	921.60	-2.30	-0.25%	921.60	923.30
2007-07-03	Martes	917.95	-3.65	-0.40%	917.05	919.45
2007-07-04	Miércoles	919.85	+1.90	+0.21%	918.15	921.45
2007-07-05	Jueves	922.10	+2.25	+0.24%	918.30	924.10
2007-07-06	Viernes	919.60	-2.50	-0.27%	918.80	923.80
2007-07-09	Lunes	920.95	+1.35	+0.15%	919.65	921.35
2007-07-10	Martes	919.90	-1.05	-0.11%	919.10	921.20
2007-07-11	Miércoles	919.20	-0.70	-0.08%	918.70	921.80
2007-07-12	Jueves	918.25	-0.95	-0.10%	916.85	919.35
2007-07-13	Viernes	917.00	-1.25	-0.14%	915.50	917.30
2007-07-16	Lunes	918.20	+1.20	+0.13%	916.30	918.60
2007-07-17	Martes	918.20	0.00	0%	917.90	918.30
2007-07-18	Miércoles	916.15	-2.05	-0.22%	916.05	918.85
2007-07-19	Jueves	915.90	-0.25	-0.03%	914.70	917.40
2007-07-20	Viernes	915.05	-0.85	-0.09%	914.45	916.55
2007-07-23	Lunes	915.15	+0.10	+0.01%	915.05	916.15
2007-07-24	Martes	914.05	-1.10	-0.12%	913.75	915.15
2007-07-25	Miércoles	913.95	-0.10	-0.01%	913.05	915.25
2007-07-26	Jueves	918.30	+4.35	+0.48%	916.20	918.90
2007-07-27	Viernes	921.75	+3.45	+0.38%	920.45	922.55
2007-07-30	Lunes	923.30	+1.55	+0.17%	922.10	924.00
2007-07-31	Martes	919.35	-3.95	-0.43%	919.05	921.65
2007-08-01	Miércoles	925.20	+5.85	+0.64%	920.30	925.70
2007-08-02	Jueves	922.90	-2.30	-0.25%	921.30	927.00
2007-08-03	Viernes	922.85	-0.05	-0.01%	920.15	924.85
2007-08-06	Lunes	923.45	+0.60	+0.07%	922.55	926.85
2007-08-07	Martes	922.90	-0.55	-0.06%	920.50	923.80
2007-08-08	Miércoles	924.05	+1.15	+0.12%	923.05	924.65
2007-08-09	Jueves	923.00	-1.05	-0.11%	921.50	923.50
2007-08-10	Viernes	931.90	+8.90	+0.96%	926.50	932.20
2007-08-13	Lunes	929.50	-2.40	-0.26%	927.90	930.10
2007-08-14	Martes	932.40	+2.90	+0.31%	929.80	933.20
2007-08-15	Miércoles	932.35	-0.05	-0.01%	932.35	932.45
2007-08-16	Jueves	946.35	+14.00	+1.50%	939.15	947.05
2007-08-17	Viernes	950.45	+4.10	+0.43%	943.55	952.45
2007-08-20	Lunes	942.95	-7.50	-0.79%	940.15	947.15
2007-08-21	Martes	943.45	+0.50	+0.05%	942.55	946.45
2007-08-22	Miércoles	944.15	+0.70	+0.07%	942.95	947.25
2007-08-23	Jueves	941.65	-2.50	-0.26%	937.75	942.15
2007-08-24	Viernes	941.70	+0.05	+0.01%	941.20	943.00
2007-08-27	Lunes	938.60	-3.10	-0.33%	936.40	939.50
2007-08-28	Martes	939.65	+1.05	+0.11%	938.55	941.15
2007-08-29	Miércoles	941.95	+2.30	+0.24%	939.75	944.25
2007-08-30	Jueves	940.35	-1.60	-0.17%	938.25	940.85
2007-08-31	Viernes	938.35	-2.00	-0.21%	937.65	941.05
2007-09-03	Lunes	937.40	-0.95	-0.10%	937.10	939.70
2007-09-04	Martes	939.10	+1.70	+0.18%	936.30	939.55
2007-09-05	Miércoles	938.05	-1.05	-0.11%	936.55	938.75
2007-09-06	Jueves	939.15	+1.10	+0.12%	938.15	940.35
2007-09-07	Viernes	938.05	-1.10	-0.12%	936.75	939.15
2007-09-10	Lunes	939.50	+1.45	+0.15%	938.20	941.70
2007-09-11	Martes	936.30	-3.20	-0.34%	936.00	939.40
2007-09-12	Miércoles	932.35	-3.95	-0.42%	932.15	936.25
2007-09-13	Jueves	931.50	-0.85	-0.09%	929.50	932.00
2007-09-14	Viernes	928.35	-3.15	-0.34%	928.05	932.15
2007-09-17	Lunes	928.45	+0.10	+0.01%	927.55	929.95
2007-09-18	Martes	930.65	+2.20	+0.24%	928.25	931.45
2007-09-19	Miércoles	926.60	-4.05	-0.44%	925.00	927.20
2007-09-20	Jueves	923.05	-3.55	-0.38%	922.15	925.95
2007-09-21	Viernes	921.10	-1.95	-0.21%	918.70	922.90
2007-09-24	Lunes	921.05	-0.05	-0.01%	920.25	921.05
2007-09-25	Martes	921.10	+0.05	+0.01%	920.80	921.10
2007-09-26	Miércoles	921.00	-0.10	-0.01%	921.00	921.30
2007-09-27	Jueves	920.20	-0.80	-0.09%	919.30	922.00
2007-09-28	Viernes	915.15	-5.05	-0.55%	915.05	920.05
2007-10-01	Lunes	913.70	-1.45	-0.16%	913.70	915.80
2007-10-02	Martes	913.80	+0.10	+0.01%	913.30	915.00
2007-10-03	Miércoles	913.80	0.00	0%	913.70	913.90
2007-10-04	Jueves	916.45	+2.65	+0.29%	913.75	918.75
2007-10-05	Viernes	916.30	-0.15	-0.02%	915.50	917.00
2007-10-08	Lunes	914.60	-1.70	-0.19%	914.30	916.10
2007-10-09	Martes	918.60	+4.00	+0.44%	915.60	919.00
2007-10-10	Miércoles	916.60	-2.00	-0.22%	915.80	918.10
2007-10-11	Jueves	917.40	+0.80	+0.09%	916.60	921.80
2007-10-12	Viernes	918.30	+0.90	+0.10%	914.80	918.70
2007-10-15	Lunes	917.20	-1.10	-0.12%	916.40	918.70
2007-10-16	Martes	917.45	+0.25	+0.03%	916.85	919.65
2007-10-17	Miércoles	918.50	+1.05	+0.11%	917.10	919.70
2007-10-18	Jueves	917.70	-0.80	-0.09%	917.40	918.70
2007-10-19	Viernes	915.80	-1.90	-0.21%	914.40	916.65
2007-10-22	Lunes	917.05	+1.25	+0.14%	916.85	918.35
2007-10-23	Martes	918.20	+1.15	+0.13%	917.00	919.40
2007-10-24	Miércoles	917.90	-0.30	-0.03%	916.90	918.10
2007-10-25	Jueves	916.70	-1.20	-0.13%	916.70	918.50
2007-10-26	Viernes	909.50	-7.20	-0.79%	909.50	916.80
2007-10-29	Lunes	906.85	-2.65	-0.29%	906.85	911.15
2007-10-30	Martes	907.00	+0.15	+0.02%	904.50	910.20
2007-10-31	Miércoles	900.80	-6.20	-0.68%	899.50	907.10
2007-11-01	Jueves	903.60	+2.80	+0.31%	900.40	904.30
2007-11-02	Viernes	907.00	+3.40	+0.38%	903.60	909.30
2007-11-05	Lunes	907.85	+0.85	+0.09%	904.25	908.15
2007-11-06	Martes	907.80	-0.05	-0.01%	906.70	909.70
2007-11-07	Miércoles	906.10	-1.70	-0.19%	903.00	907.70
2007-11-08	Jueves	907.50	+1.40	+0.15%	905.90	909.30
2007-11-09	Viernes	906.70	-0.80	-0.09%	905.00	907.50
2007-11-12	Lunes	911.30	+4.60	+0.51%	906.80	911.40
2007-11-13	Martes	918.75	+7.45	+0.82%	911.45	920.55
2007-11-14	Miércoles	913.55	-5.20	-0.57%	911.15	918.75
2007-11-15	Jueves	915.50	+1.95	+0.21%	913.70	917.40
2007-11-16	Viernes	917.40	+1.90	+0.21%	915.30	921.30
2007-11-19	Lunes	919.20	+1.80	+0.20%	916.10	919.60
2007-11-20	Martes	922.40	+3.20	+0.35%	919.20	927.20
2007-11-21	Miércoles	929.00	+6.60	+0.72%	922.40	929.80
2007-11-22	Jueves	933.55	+4.55	+0.49%	929.05	936.75
2007-11-23	Viernes	930.65	-2.90	-0.31%	930.15	936.05
2007-11-26	Lunes	929.35	-1.30	-0.14%	926.65	929.95
2007-11-27	Martes	929.30	-0.05	-0.01%	927.50	934.60
2007-11-28	Miércoles	931.55	+2.25	+0.24%	927.05	931.95
2007-11-29	Jueves	928.70	-2.85	-0.31%	927.60	931.40
2007-11-30	Viernes	921.15	-7.55	-0.81%	920.65	928.95
2007-12-03	Lunes	925.20	+4.05	+0.44%	922.40	925.90
2007-12-04	Martes	922.60	-2.60	-0.28%	922.00	925.00
2007-12-05	Miércoles	923.30	+0.70	+0.08%	922.40	924.30
2007-12-06	Jueves	922.05	-1.25	-0.14%	920.75	925.15
2007-12-07	Viernes	919.15	-2.90	-0.31%	918.55	922.05
2007-12-10	Lunes	923.60	+4.45	+0.48%	918.80	924.20
2007-12-11	Martes	923.95	+0.35	+0.04%	922.45	925.65
2007-12-12	Miércoles	926.60	+2.65	+0.29%	924.10	929.40
2007-12-13	Jueves	924.85	-1.75	-0.19%	923.05	926.55
2007-12-14	Viernes	930.05	+5.20	+0.56%	924.75	930.35
2007-12-17	Lunes	933.60	+3.55	+0.38%	929.80	934.10
2007-12-18	Martes	939.45	+5.85	+0.63%	933.65	942.25
2007-12-19	Miércoles	939.50	+0.05	+0.01%	939.40	939.60
2007-12-20	Jueves	943.65	+4.15	+0.44%	937.55	944.35
2007-12-21	Viernes	940.60	-3.05	-0.32%	940.10	947.50
2007-12-24	Lunes	939.60	-1.00	-0.11%	937.20	940.40
2007-12-25	Martes	939.60	0.00	0%	939.60	939.70
2007-12-26	Miércoles	938.90	-0.70	-0.07%	938.00	940.60
2007-12-27	Jueves	940.60	+1.70	+0.18%	938.50	940.70
2007-12-28	Viernes	936.00	-4.60	-0.49%	935.10	940.90
2007-12-31	Lunes	936.00	0.00	0%	935.90	936.10