Al finalizar el 2007 el dólar estadounidense cotizó a 936 wones surcoreanos. El precio subió 6 wones (+0.65%) desde el inicio del año, cuando cotizaba a $930. El precio promedio fue de ₩929.17.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 930.00 wones surcoreanos, fluctuando entre 930.00 y 930.00 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 930.00 | 0.00 | 0% | 930.00 | 930.00 |
| 2007-01-02 | Martes | 925.65 | -4.35 | -0.47% | 925.15 | 928.25 |
| 2007-01-03 | Miércoles | 926.15 | +0.50 | +0.05% | 924.95 | 926.95 |
| 2007-01-04 | Jueves | 931.35 | +5.20 | +0.56% | 929.35 | 933.35 |
| 2007-01-05 | Viernes | 934.45 | +3.10 | +0.33% | 930.05 | 935.35 |
| 2007-01-08 | Lunes | 938.10 | +3.65 | +0.39% | 934.30 | 939.40 |
| 2007-01-09 | Martes | 938.60 | +0.50 | +0.05% | 935.20 | 939.20 |
| 2007-01-10 | Miércoles | 937.85 | -0.75 | -0.08% | 937.55 | 941.75 |
| 2007-01-11 | Jueves | 938.95 | +1.10 | +0.12% | 937.75 | 940.45 |
| 2007-01-12 | Viernes | 940.05 | +1.10 | +0.12% | 939.05 | 942.75 |
| 2007-01-15 | Lunes | 938.50 | -1.55 | -0.16% | 936.60 | 939.30 |
| 2007-01-16 | Martes | 935.55 | -2.95 | -0.31% | 935.35 | 938.05 |
| 2007-01-17 | Miércoles | 936.90 | +1.35 | +0.14% | 936.10 | 937.90 |
| 2007-01-18 | Jueves | 936.70 | -0.20 | -0.02% | 935.80 | 937.60 |
| 2007-01-19 | Viernes | 936.40 | -0.30 | -0.03% | 935.60 | 940.50 |
| 2007-01-22 | Lunes | 940.20 | +3.80 | +0.41% | 936.20 | 941.20 |
| 2007-01-23 | Martes | 940.25 | +0.05 | +0.01% | 939.75 | 942.35 |
| 2007-01-24 | Miércoles | 936.10 | -4.15 | -0.44% | 935.90 | 939.60 |
| 2007-01-25 | Jueves | 936.05 | -0.05 | -0.01% | 935.25 | 937.55 |
| 2007-01-26 | Viernes | 940.65 | +4.60 | +0.49% | 938.15 | 941.65 |
| 2007-01-29 | Lunes | 940.40 | -0.25 | -0.03% | 938.90 | 941.50 |
| 2007-01-30 | Martes | 942.70 | +2.30 | +0.24% | 939.40 | 943.50 |
| 2007-01-31 | Miércoles | 941.50 | -1.20 | -0.13% | 941.30 | 943.60 |
| 2007-02-01 | Jueves | 937.05 | -4.45 | -0.47% | 936.75 | 939.35 |
| 2007-02-02 | Viernes | 937.25 | +0.20 | +0.02% | 936.75 | 939.05 |
| 2007-02-05 | Lunes | 935.80 | -1.45 | -0.15% | 935.30 | 938.60 |
| 2007-02-06 | Martes | 933.00 | -2.80 | -0.30% | 932.40 | 934.90 |
| 2007-02-07 | Miércoles | 933.65 | +0.65 | +0.07% | 930.25 | 933.85 |
| 2007-02-08 | Jueves | 935.05 | +1.40 | +0.15% | 933.65 | 936.25 |
| 2007-02-09 | Viernes | 934.60 | -0.45 | -0.05% | 933.40 | 935.60 |
| 2007-02-12 | Lunes | 937.70 | +3.10 | +0.33% | 935.10 | 937.80 |
| 2007-02-13 | Martes | 939.60 | +1.90 | +0.20% | 936.10 | 939.70 |
| 2007-02-14 | Miércoles | 938.45 | -1.15 | -0.12% | 936.95 | 939.75 |
| 2007-02-15 | Jueves | 934.80 | -3.65 | -0.39% | 933.00 | 936.30 |
| 2007-02-16 | Viernes | 936.40 | +1.60 | +0.17% | 933.10 | 937.30 |
| 2007-02-19 | Lunes | 936.45 | +0.05 | +0.01% | 936.45 | 936.55 |
| 2007-02-20 | Martes | 938.40 | +1.95 | +0.21% | 935.70 | 939.10 |
| 2007-02-21 | Miércoles | 938.45 | +0.05 | +0.01% | 936.25 | 939.85 |
| 2007-02-22 | Jueves | 938.85 | +0.40 | +0.04% | 938.55 | 940.65 |
| 2007-02-23 | Viernes | 938.10 | -0.75 | -0.08% | 937.60 | 940.40 |
| 2007-02-26 | Lunes | 938.75 | +0.65 | +0.07% | 936.55 | 938.85 |
| 2007-02-27 | Martes | 938.90 | +0.15 | +0.02% | 937.50 | 939.30 |
| 2007-02-28 | Miércoles | 941.70 | +2.80 | +0.30% | 939.60 | 942.20 |
| 2007-03-01 | Jueves | 941.80 | +0.10 | +0.01% | 941.30 | 941.80 |
| 2007-03-02 | Viernes | 943.00 | +1.20 | +0.13% | 940.60 | 943.40 |
| 2007-03-05 | Lunes | 951.45 | +8.45 | +0.90% | 948.25 | 952.25 |
| 2007-03-06 | Martes | 947.60 | -3.85 | -0.40% | 947.00 | 949.70 |
| 2007-03-07 | Miércoles | 948.65 | +1.05 | +0.11% | 945.55 | 949.35 |
| 2007-03-08 | Jueves | 947.90 | -0.75 | -0.08% | 947.10 | 949.40 |
| 2007-03-09 | Viernes | 945.85 | -2.05 | -0.22% | 945.05 | 947.75 |
| 2007-03-12 | Lunes | 943.90 | -1.95 | -0.21% | 943.20 | 945.60 |
| 2007-03-13 | Martes | 944.55 | +0.65 | +0.07% | 943.65 | 946.05 |
| 2007-03-14 | Miércoles | 946.20 | +1.65 | +0.17% | 946.10 | 948.30 |
| 2007-03-15 | Jueves | 944.50 | -1.70 | -0.18% | 943.80 | 945.30 |
| 2007-03-16 | Viernes | 944.80 | +0.30 | +0.03% | 943.60 | 945.90 |
| 2007-03-19 | Lunes | 943.60 | -1.20 | -0.13% | 942.10 | 944.30 |
| 2007-03-20 | Martes | 941.65 | -1.95 | -0.21% | 941.05 | 943.65 |
| 2007-03-21 | Miércoles | 937.95 | -3.70 | -0.39% | 936.55 | 939.05 |
| 2007-03-22 | Jueves | 937.95 | 0.00 | 0% | 936.25 | 938.15 |
| 2007-03-23 | Viernes | 937.40 | -0.55 | -0.06% | 936.90 | 939.10 |
| 2007-03-26 | Lunes | 938.50 | +1.10 | +0.12% | 937.60 | 939.50 |
| 2007-03-27 | Martes | 940.90 | +2.40 | +0.26% | 938.20 | 941.55 |
| 2007-03-28 | Miércoles | 940.50 | -0.40 | -0.04% | 938.80 | 943.10 |
| 2007-03-29 | Jueves | 940.50 | 0.00 | 0% | 939.40 | 941.60 |
| 2007-03-30 | Viernes | 940.85 | +0.35 | +0.04% | 940.05 | 941.55 |
| 2007-04-02 | Lunes | 937.25 | -3.60 | -0.38% | 937.15 | 940.45 |
| 2007-04-03 | Martes | 936.70 | -0.55 | -0.06% | 936.20 | 937.60 |
| 2007-04-04 | Miércoles | 936.30 | -0.40 | -0.04% | 935.40 | 936.90 |
| 2007-04-05 | Jueves | 933.05 | -3.25 | -0.35% | 932.45 | 936.45 |
| 2007-04-06 | Viernes | 931.80 | -1.25 | -0.13% | 930.00 | 932.50 |
| 2007-04-09 | Lunes | 933.00 | +1.20 | +0.13% | 932.40 | 933.90 |
| 2007-04-10 | Martes | 933.90 | +0.90 | +0.10% | 931.80 | 934.40 |
| 2007-04-11 | Miércoles | 932.25 | -1.65 | -0.18% | 932.15 | 934.85 |
| 2007-04-12 | Jueves | 931.70 | -0.55 | -0.06% | 931.00 | 932.90 |
| 2007-04-13 | Viernes | 929.20 | -2.50 | -0.27% | 928.80 | 931.70 |
| 2007-04-16 | Lunes | 931.75 | +2.55 | +0.27% | 928.45 | 932.25 |
| 2007-04-17 | Martes | 928.80 | -2.95 | -0.32% | 928.60 | 931.20 |
| 2007-04-18 | Miércoles | 928.25 | -0.55 | -0.06% | 927.65 | 929.65 |
| 2007-04-19 | Jueves | 928.75 | +0.50 | +0.05% | 926.05 | 929.55 |
| 2007-04-20 | Viernes | 927.55 | -1.20 | -0.13% | 927.05 | 929.05 |
| 2007-04-23 | Lunes | 926.40 | -1.15 | -0.12% | 925.40 | 927.30 |
| 2007-04-24 | Martes | 927.25 | +0.85 | +0.09% | 925.35 | 927.85 |
| 2007-04-25 | Miércoles | 926.75 | -0.50 | -0.05% | 926.05 | 927.25 |
| 2007-04-26 | Jueves | 928.90 | +2.15 | +0.23% | 927.00 | 930.30 |
| 2007-04-27 | Viernes | 929.10 | +0.20 | +0.02% | 928.70 | 930.30 |
| 2007-04-30 | Lunes | 930.85 | +1.75 | +0.19% | 929.25 | 931.65 |
| 2007-05-01 | Martes | 930.85 | 0.00 | 0% | 930.85 | 931.35 |
| 2007-05-02 | Miércoles | 930.10 | -0.75 | -0.08% | 929.60 | 931.60 |
| 2007-05-03 | Jueves | 927.00 | -3.10 | -0.33% | 926.70 | 930.90 |
| 2007-05-04 | Viernes | 927.60 | +0.60 | +0.06% | 926.60 | 928.50 |
| 2007-05-07 | Lunes | 922.35 | -5.25 | -0.57% | 922.35 | 925.95 |
| 2007-05-08 | Martes | 922.95 | +0.60 | +0.07% | 922.45 | 923.95 |
| 2007-05-09 | Miércoles | 923.55 | +0.60 | +0.07% | 923.15 | 925.95 |
| 2007-05-10 | Jueves | 925.10 | +1.55 | +0.17% | 924.10 | 925.90 |
| 2007-05-11 | Viernes | 926.75 | +1.65 | +0.18% | 925.65 | 927.65 |
| 2007-05-14 | Lunes | 924.20 | -2.55 | -0.28% | 924.00 | 926.50 |
| 2007-05-15 | Martes | 924.35 | +0.15 | +0.02% | 923.15 | 925.85 |
| 2007-05-16 | Miércoles | 923.95 | -0.40 | -0.04% | 923.35 | 924.75 |
| 2007-05-17 | Jueves | 928.10 | +4.15 | +0.45% | 923.70 | 928.30 |
| 2007-05-18 | Viernes | 934.05 | +5.95 | +0.64% | 930.15 | 935.45 |
| 2007-05-21 | Lunes | 930.20 | -3.85 | -0.41% | 929.90 | 932.50 |
| 2007-05-22 | Martes | 930.30 | +0.10 | +0.01% | 928.50 | 930.90 |
| 2007-05-23 | Miércoles | 931.40 | +1.10 | +0.12% | 930.20 | 932.60 |
| 2007-05-24 | Jueves | 931.40 | 0.00 | 0% | 931.30 | 931.50 |
| 2007-05-25 | Viernes | 928.30 | -3.10 | -0.33% | 928.10 | 934.30 |
| 2007-05-28 | Lunes | 928.75 | +0.45 | +0.05% | 928.35 | 931.85 |
| 2007-05-29 | Martes | 927.60 | -1.15 | -0.12% | 927.30 | 929.80 |
| 2007-05-30 | Miércoles | 931.00 | +3.40 | +0.37% | 928.20 | 931.40 |
| 2007-05-31 | Jueves | 927.75 | -3.25 | -0.35% | 927.15 | 928.85 |
| 2007-06-01 | Viernes | 928.35 | +0.60 | +0.06% | 926.15 | 928.55 |
| 2007-06-04 | Lunes | 927.95 | -0.40 | -0.04% | 927.55 | 929.05 |
| 2007-06-05 | Martes | 927.00 | -0.95 | -0.10% | 926.70 | 928.00 |
| 2007-06-06 | Miércoles | 927.05 | +0.05 | +0.01% | 926.75 | 927.05 |
| 2007-06-07 | Jueves | 926.80 | -0.25 | -0.03% | 926.40 | 929.80 |
| 2007-06-08 | Viernes | 931.05 | +4.25 | +0.46% | 928.65 | 931.35 |
| 2007-06-11 | Lunes | 932.55 | +1.50 | +0.16% | 930.05 | 932.75 |
| 2007-06-12 | Martes | 929.50 | -3.05 | -0.33% | 928.90 | 932.10 |
| 2007-06-13 | Miércoles | 931.45 | +1.95 | +0.21% | 930.25 | 932.55 |
| 2007-06-14 | Jueves | 929.90 | -1.55 | -0.17% | 929.30 | 930.70 |
| 2007-06-15 | Viernes | 928.40 | -1.50 | -0.16% | 928.30 | 930.90 |
| 2007-06-18 | Lunes | 928.35 | -0.05 | -0.01% | 927.05 | 928.85 |
| 2007-06-19 | Martes | 927.70 | -0.65 | -0.07% | 926.70 | 928.80 |
| 2007-06-20 | Miércoles | 927.80 | +0.10 | +0.01% | 924.90 | 928.20 |
| 2007-06-21 | Jueves | 926.95 | -0.85 | -0.09% | 926.35 | 928.65 |
| 2007-06-22 | Viernes | 928.10 | +1.15 | +0.12% | 925.70 | 929.20 |
| 2007-06-25 | Lunes | 926.50 | -1.60 | -0.17% | 926.00 | 927.40 |
| 2007-06-26 | Martes | 926.25 | -0.25 | -0.03% | 925.85 | 926.95 |
| 2007-06-27 | Miércoles | 927.80 | +1.55 | +0.17% | 926.90 | 928.30 |
| 2007-06-28 | Jueves | 926.80 | -1.00 | -0.11% | 926.30 | 927.40 |
| 2007-06-29 | Viernes | 923.90 | -2.90 | -0.31% | 923.80 | 927.10 |
| 2007-07-02 | Lunes | 921.60 | -2.30 | -0.25% | 921.60 | 923.30 |
| 2007-07-03 | Martes | 917.95 | -3.65 | -0.40% | 917.05 | 919.45 |
| 2007-07-04 | Miércoles | 919.85 | +1.90 | +0.21% | 918.15 | 921.45 |
| 2007-07-05 | Jueves | 922.10 | +2.25 | +0.24% | 918.30 | 924.10 |
| 2007-07-06 | Viernes | 919.60 | -2.50 | -0.27% | 918.80 | 923.80 |
| 2007-07-09 | Lunes | 920.95 | +1.35 | +0.15% | 919.65 | 921.35 |
| 2007-07-10 | Martes | 919.90 | -1.05 | -0.11% | 919.10 | 921.20 |
| 2007-07-11 | Miércoles | 919.20 | -0.70 | -0.08% | 918.70 | 921.80 |
| 2007-07-12 | Jueves | 918.25 | -0.95 | -0.10% | 916.85 | 919.35 |
| 2007-07-13 | Viernes | 917.00 | -1.25 | -0.14% | 915.50 | 917.30 |
| 2007-07-16 | Lunes | 918.20 | +1.20 | +0.13% | 916.30 | 918.60 |
| 2007-07-17 | Martes | 918.20 | 0.00 | 0% | 917.90 | 918.30 |
| 2007-07-18 | Miércoles | 916.15 | -2.05 | -0.22% | 916.05 | 918.85 |
| 2007-07-19 | Jueves | 915.90 | -0.25 | -0.03% | 914.70 | 917.40 |
| 2007-07-20 | Viernes | 915.05 | -0.85 | -0.09% | 914.45 | 916.55 |
| 2007-07-23 | Lunes | 915.15 | +0.10 | +0.01% | 915.05 | 916.15 |
| 2007-07-24 | Martes | 914.05 | -1.10 | -0.12% | 913.75 | 915.15 |
| 2007-07-25 | Miércoles | 913.95 | -0.10 | -0.01% | 913.05 | 915.25 |
| 2007-07-26 | Jueves | 918.30 | +4.35 | +0.48% | 916.20 | 918.90 |
| 2007-07-27 | Viernes | 921.75 | +3.45 | +0.38% | 920.45 | 922.55 |
| 2007-07-30 | Lunes | 923.30 | +1.55 | +0.17% | 922.10 | 924.00 |
| 2007-07-31 | Martes | 919.35 | -3.95 | -0.43% | 919.05 | 921.65 |
| 2007-08-01 | Miércoles | 925.20 | +5.85 | +0.64% | 920.30 | 925.70 |
| 2007-08-02 | Jueves | 922.90 | -2.30 | -0.25% | 921.30 | 927.00 |
| 2007-08-03 | Viernes | 922.85 | -0.05 | -0.01% | 920.15 | 924.85 |
| 2007-08-06 | Lunes | 923.45 | +0.60 | +0.07% | 922.55 | 926.85 |
| 2007-08-07 | Martes | 922.90 | -0.55 | -0.06% | 920.50 | 923.80 |
| 2007-08-08 | Miércoles | 924.05 | +1.15 | +0.12% | 923.05 | 924.65 |
| 2007-08-09 | Jueves | 923.00 | -1.05 | -0.11% | 921.50 | 923.50 |
| 2007-08-10 | Viernes | 931.90 | +8.90 | +0.96% | 926.50 | 932.20 |
| 2007-08-13 | Lunes | 929.50 | -2.40 | -0.26% | 927.90 | 930.10 |
| 2007-08-14 | Martes | 932.40 | +2.90 | +0.31% | 929.80 | 933.20 |
| 2007-08-15 | Miércoles | 932.35 | -0.05 | -0.01% | 932.35 | 932.45 |
| 2007-08-16 | Jueves | 946.35 | +14.00 | +1.50% | 939.15 | 947.05 |
| 2007-08-17 | Viernes | 950.45 | +4.10 | +0.43% | 943.55 | 952.45 |
| 2007-08-20 | Lunes | 942.95 | -7.50 | -0.79% | 940.15 | 947.15 |
| 2007-08-21 | Martes | 943.45 | +0.50 | +0.05% | 942.55 | 946.45 |
| 2007-08-22 | Miércoles | 944.15 | +0.70 | +0.07% | 942.95 | 947.25 |
| 2007-08-23 | Jueves | 941.65 | -2.50 | -0.26% | 937.75 | 942.15 |
| 2007-08-24 | Viernes | 941.70 | +0.05 | +0.01% | 941.20 | 943.00 |
| 2007-08-27 | Lunes | 938.60 | -3.10 | -0.33% | 936.40 | 939.50 |
| 2007-08-28 | Martes | 939.65 | +1.05 | +0.11% | 938.55 | 941.15 |
| 2007-08-29 | Miércoles | 941.95 | +2.30 | +0.24% | 939.75 | 944.25 |
| 2007-08-30 | Jueves | 940.35 | -1.60 | -0.17% | 938.25 | 940.85 |
| 2007-08-31 | Viernes | 938.35 | -2.00 | -0.21% | 937.65 | 941.05 |
| 2007-09-03 | Lunes | 937.40 | -0.95 | -0.10% | 937.10 | 939.70 |
| 2007-09-04 | Martes | 939.10 | +1.70 | +0.18% | 936.30 | 939.55 |
| 2007-09-05 | Miércoles | 938.05 | -1.05 | -0.11% | 936.55 | 938.75 |
| 2007-09-06 | Jueves | 939.15 | +1.10 | +0.12% | 938.15 | 940.35 |
| 2007-09-07 | Viernes | 938.05 | -1.10 | -0.12% | 936.75 | 939.15 |
| 2007-09-10 | Lunes | 939.50 | +1.45 | +0.15% | 938.20 | 941.70 |
| 2007-09-11 | Martes | 936.30 | -3.20 | -0.34% | 936.00 | 939.40 |
| 2007-09-12 | Miércoles | 932.35 | -3.95 | -0.42% | 932.15 | 936.25 |
| 2007-09-13 | Jueves | 931.50 | -0.85 | -0.09% | 929.50 | 932.00 |
| 2007-09-14 | Viernes | 928.35 | -3.15 | -0.34% | 928.05 | 932.15 |
| 2007-09-17 | Lunes | 928.45 | +0.10 | +0.01% | 927.55 | 929.95 |
| 2007-09-18 | Martes | 930.65 | +2.20 | +0.24% | 928.25 | 931.45 |
| 2007-09-19 | Miércoles | 926.60 | -4.05 | -0.44% | 925.00 | 927.20 |
| 2007-09-20 | Jueves | 923.05 | -3.55 | -0.38% | 922.15 | 925.95 |
| 2007-09-21 | Viernes | 921.10 | -1.95 | -0.21% | 918.70 | 922.90 |
| 2007-09-24 | Lunes | 921.05 | -0.05 | -0.01% | 920.25 | 921.05 |
| 2007-09-25 | Martes | 921.10 | +0.05 | +0.01% | 920.80 | 921.10 |
| 2007-09-26 | Miércoles | 921.00 | -0.10 | -0.01% | 921.00 | 921.30 |
| 2007-09-27 | Jueves | 920.20 | -0.80 | -0.09% | 919.30 | 922.00 |
| 2007-09-28 | Viernes | 915.15 | -5.05 | -0.55% | 915.05 | 920.05 |
| 2007-10-01 | Lunes | 913.70 | -1.45 | -0.16% | 913.70 | 915.80 |
| 2007-10-02 | Martes | 913.80 | +0.10 | +0.01% | 913.30 | 915.00 |
| 2007-10-03 | Miércoles | 913.80 | 0.00 | 0% | 913.70 | 913.90 |
| 2007-10-04 | Jueves | 916.45 | +2.65 | +0.29% | 913.75 | 918.75 |
| 2007-10-05 | Viernes | 916.30 | -0.15 | -0.02% | 915.50 | 917.00 |
| 2007-10-08 | Lunes | 914.60 | -1.70 | -0.19% | 914.30 | 916.10 |
| 2007-10-09 | Martes | 918.60 | +4.00 | +0.44% | 915.60 | 919.00 |
| 2007-10-10 | Miércoles | 916.60 | -2.00 | -0.22% | 915.80 | 918.10 |
| 2007-10-11 | Jueves | 917.40 | +0.80 | +0.09% | 916.60 | 921.80 |
| 2007-10-12 | Viernes | 918.30 | +0.90 | +0.10% | 914.80 | 918.70 |
| 2007-10-15 | Lunes | 917.20 | -1.10 | -0.12% | 916.40 | 918.70 |
| 2007-10-16 | Martes | 917.45 | +0.25 | +0.03% | 916.85 | 919.65 |
| 2007-10-17 | Miércoles | 918.50 | +1.05 | +0.11% | 917.10 | 919.70 |
| 2007-10-18 | Jueves | 917.70 | -0.80 | -0.09% | 917.40 | 918.70 |
| 2007-10-19 | Viernes | 915.80 | -1.90 | -0.21% | 914.40 | 916.65 |
| 2007-10-22 | Lunes | 917.05 | +1.25 | +0.14% | 916.85 | 918.35 |
| 2007-10-23 | Martes | 918.20 | +1.15 | +0.13% | 917.00 | 919.40 |
| 2007-10-24 | Miércoles | 917.90 | -0.30 | -0.03% | 916.90 | 918.10 |
| 2007-10-25 | Jueves | 916.70 | -1.20 | -0.13% | 916.70 | 918.50 |
| 2007-10-26 | Viernes | 909.50 | -7.20 | -0.79% | 909.50 | 916.80 |
| 2007-10-29 | Lunes | 906.85 | -2.65 | -0.29% | 906.85 | 911.15 |
| 2007-10-30 | Martes | 907.00 | +0.15 | +0.02% | 904.50 | 910.20 |
| 2007-10-31 | Miércoles | 900.80 | -6.20 | -0.68% | 899.50 | 907.10 |
| 2007-11-01 | Jueves | 903.60 | +2.80 | +0.31% | 900.40 | 904.30 |
| 2007-11-02 | Viernes | 907.00 | +3.40 | +0.38% | 903.60 | 909.30 |
| 2007-11-05 | Lunes | 907.85 | +0.85 | +0.09% | 904.25 | 908.15 |
| 2007-11-06 | Martes | 907.80 | -0.05 | -0.01% | 906.70 | 909.70 |
| 2007-11-07 | Miércoles | 906.10 | -1.70 | -0.19% | 903.00 | 907.70 |
| 2007-11-08 | Jueves | 907.50 | +1.40 | +0.15% | 905.90 | 909.30 |
| 2007-11-09 | Viernes | 906.70 | -0.80 | -0.09% | 905.00 | 907.50 |
| 2007-11-12 | Lunes | 911.30 | +4.60 | +0.51% | 906.80 | 911.40 |
| 2007-11-13 | Martes | 918.75 | +7.45 | +0.82% | 911.45 | 920.55 |
| 2007-11-14 | Miércoles | 913.55 | -5.20 | -0.57% | 911.15 | 918.75 |
| 2007-11-15 | Jueves | 915.50 | +1.95 | +0.21% | 913.70 | 917.40 |
| 2007-11-16 | Viernes | 917.40 | +1.90 | +0.21% | 915.30 | 921.30 |
| 2007-11-19 | Lunes | 919.20 | +1.80 | +0.20% | 916.10 | 919.60 |
| 2007-11-20 | Martes | 922.40 | +3.20 | +0.35% | 919.20 | 927.20 |
| 2007-11-21 | Miércoles | 929.00 | +6.60 | +0.72% | 922.40 | 929.80 |
| 2007-11-22 | Jueves | 933.55 | +4.55 | +0.49% | 929.05 | 936.75 |
| 2007-11-23 | Viernes | 930.65 | -2.90 | -0.31% | 930.15 | 936.05 |
| 2007-11-26 | Lunes | 929.35 | -1.30 | -0.14% | 926.65 | 929.95 |
| 2007-11-27 | Martes | 929.30 | -0.05 | -0.01% | 927.50 | 934.60 |
| 2007-11-28 | Miércoles | 931.55 | +2.25 | +0.24% | 927.05 | 931.95 |
| 2007-11-29 | Jueves | 928.70 | -2.85 | -0.31% | 927.60 | 931.40 |
| 2007-11-30 | Viernes | 921.15 | -7.55 | -0.81% | 920.65 | 928.95 |
| 2007-12-03 | Lunes | 925.20 | +4.05 | +0.44% | 922.40 | 925.90 |
| 2007-12-04 | Martes | 922.60 | -2.60 | -0.28% | 922.00 | 925.00 |
| 2007-12-05 | Miércoles | 923.30 | +0.70 | +0.08% | 922.40 | 924.30 |
| 2007-12-06 | Jueves | 922.05 | -1.25 | -0.14% | 920.75 | 925.15 |
| 2007-12-07 | Viernes | 919.15 | -2.90 | -0.31% | 918.55 | 922.05 |
| 2007-12-10 | Lunes | 923.60 | +4.45 | +0.48% | 918.80 | 924.20 |
| 2007-12-11 | Martes | 923.95 | +0.35 | +0.04% | 922.45 | 925.65 |
| 2007-12-12 | Miércoles | 926.60 | +2.65 | +0.29% | 924.10 | 929.40 |
| 2007-12-13 | Jueves | 924.85 | -1.75 | -0.19% | 923.05 | 926.55 |
| 2007-12-14 | Viernes | 930.05 | +5.20 | +0.56% | 924.75 | 930.35 |
| 2007-12-17 | Lunes | 933.60 | +3.55 | +0.38% | 929.80 | 934.10 |
| 2007-12-18 | Martes | 939.45 | +5.85 | +0.63% | 933.65 | 942.25 |
| 2007-12-19 | Miércoles | 939.50 | +0.05 | +0.01% | 939.40 | 939.60 |
| 2007-12-20 | Jueves | 943.65 | +4.15 | +0.44% | 937.55 | 944.35 |
| 2007-12-21 | Viernes | 940.60 | -3.05 | -0.32% | 940.10 | 947.50 |
| 2007-12-24 | Lunes | 939.60 | -1.00 | -0.11% | 937.20 | 940.40 |
| 2007-12-25 | Martes | 939.60 | 0.00 | 0% | 939.60 | 939.70 |
| 2007-12-26 | Miércoles | 938.90 | -0.70 | -0.07% | 938.00 | 940.60 |
| 2007-12-27 | Jueves | 940.60 | +1.70 | +0.18% | 938.50 | 940.70 |
| 2007-12-28 | Viernes | 936.00 | -4.60 | -0.49% | 935.10 | 940.90 |
| 2007-12-31 | Lunes | 936.00 | 0.00 | 0% | 935.90 | 936.10 |