Al finalizar el 2008 el dólar estadounidense cotizó a 1,263 wones surcoreanos. El precio subió 326.9 wones (+34.92%) desde el inicio del año, cuando cotizaba a $936.1. El precio promedio fue de ₩1,100.23.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 936.10 wones surcoreanos, fluctuando entre 936.00 y 936.10 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 936.10 | +0.10 | +0.01% | 936.00 | 936.10 |
| 2008-01-02 | Miércoles | 936.95 | +0.85 | +0.09% | 931.65 | 937.65 |
| 2008-01-03 | Jueves | 936.50 | -0.45 | -0.05% | 936.30 | 941.30 |
| 2008-01-04 | Viernes | 938.45 | +1.95 | +0.21% | 935.35 | 938.65 |
| 2008-01-07 | Lunes | 940.70 | +2.25 | +0.24% | 938.70 | 943.80 |
| 2008-01-08 | Martes | 939.35 | -1.35 | -0.14% | 937.55 | 941.15 |
| 2008-01-09 | Miércoles | 937.40 | -1.95 | -0.21% | 937.30 | 942.10 |
| 2008-01-10 | Jueves | 937.60 | +0.20 | +0.02% | 933.70 | 938.30 |
| 2008-01-11 | Viernes | 937.60 | 0.00 | 0% | 933.70 | 938.90 |
| 2008-01-14 | Lunes | 937.40 | -0.20 | -0.02% | 935.60 | 938.80 |
| 2008-01-15 | Martes | 935.55 | -1.85 | -0.20% | 933.75 | 937.45 |
| 2008-01-16 | Miércoles | 940.20 | +4.65 | +0.50% | 936.40 | 940.60 |
| 2008-01-17 | Jueves | 945.55 | +5.35 | +0.57% | 942.25 | 948.55 |
| 2008-01-18 | Viernes | 943.10 | -2.45 | -0.26% | 942.50 | 950.60 |
| 2008-01-21 | Lunes | 948.50 | +5.40 | +0.57% | 944.80 | 949.00 |
| 2008-01-22 | Martes | 954.05 | +5.55 | +0.59% | 952.25 | 956.05 |
| 2008-01-23 | Miércoles | 952.85 | -1.20 | -0.13% | 946.15 | 954.75 |
| 2008-01-24 | Jueves | 949.40 | -3.45 | -0.36% | 948.50 | 951.20 |
| 2008-01-25 | Viernes | 946.65 | -2.75 | -0.29% | 944.85 | 948.85 |
| 2008-01-28 | Lunes | 949.85 | +3.20 | +0.34% | 947.55 | 950.05 |
| 2008-01-29 | Martes | 944.30 | -5.55 | -0.58% | 944.20 | 947.70 |
| 2008-01-30 | Miércoles | 944.60 | +0.30 | +0.03% | 942.10 | 945.20 |
| 2008-01-31 | Jueves | 943.85 | -0.75 | -0.08% | 942.65 | 948.25 |
| 2008-02-01 | Viernes | 944.40 | +0.55 | +0.06% | 942.10 | 945.20 |
| 2008-02-04 | Lunes | 942.80 | -1.60 | -0.17% | 941.00 | 943.50 |
| 2008-02-05 | Martes | 943.60 | +0.80 | +0.08% | 941.30 | 943.60 |
| 2008-02-06 | Miércoles | 941.80 | -1.80 | -0.19% | 941.65 | 943.50 |
| 2008-02-07 | Jueves | 941.80 | 0.00 | 0% | 941.80 | 941.90 |
| 2008-02-08 | Viernes | 941.60 | -0.20 | -0.02% | 941.60 | 941.75 |
| 2008-02-11 | Lunes | 945.25 | +3.65 | +0.39% | 944.75 | 946.45 |
| 2008-02-12 | Martes | 945.60 | +0.35 | +0.04% | 944.40 | 946.70 |
| 2008-02-13 | Miércoles | 945.80 | +0.20 | +0.02% | 942.60 | 946.10 |
| 2008-02-14 | Jueves | 945.30 | -0.50 | -0.05% | 943.30 | 946.10 |
| 2008-02-15 | Viernes | 945.05 | -0.25 | -0.03% | 944.85 | 947.55 |
| 2008-02-18 | Lunes | 945.35 | +0.30 | +0.03% | 944.55 | 945.75 |
| 2008-02-19 | Martes | 943.85 | -1.50 | -0.16% | 943.45 | 945.05 |
| 2008-02-20 | Miércoles | 946.30 | +2.45 | +0.26% | 944.10 | 946.40 |
| 2008-02-21 | Jueves | 948.70 | +2.40 | +0.25% | 946.20 | 948.80 |
| 2008-02-22 | Viernes | 948.55 | -0.15 | -0.02% | 947.75 | 949.85 |
| 2008-02-25 | Lunes | 947.10 | -1.45 | -0.15% | 946.70 | 948.70 |
| 2008-02-26 | Martes | 947.25 | +0.15 | +0.02% | 946.05 | 947.65 |
| 2008-02-27 | Miércoles | 941.05 | -6.20 | -0.65% | 940.75 | 945.85 |
| 2008-02-28 | Jueves | 936.90 | -4.15 | -0.44% | 935.90 | 941.30 |
| 2008-02-29 | Viernes | 939.05 | +2.15 | +0.23% | 935.25 | 939.85 |
| 2008-03-03 | Lunes | 946.90 | +7.85 | +0.84% | 943.10 | 947.40 |
| 2008-03-04 | Martes | 947.00 | +0.10 | +0.01% | 945.50 | 948.00 |
| 2008-03-05 | Miércoles | 948.40 | +1.40 | +0.15% | 946.60 | 949.00 |
| 2008-03-06 | Jueves | 949.70 | +1.30 | +0.14% | 948.20 | 950.40 |
| 2008-03-07 | Viernes | 957.65 | +7.95 | +0.84% | 949.55 | 958.55 |
| 2008-03-10 | Lunes | 965.30 | +7.65 | +0.80% | 956.50 | 966.80 |
| 2008-03-11 | Martes | 970.05 | +4.75 | +0.49% | 968.35 | 980.85 |
| 2008-03-12 | Miércoles | 971.35 | +1.30 | +0.13% | 961.75 | 973.35 |
| 2008-03-13 | Jueves | 982.30 | +10.95 | +1.13% | 971.40 | 984.00 |
| 2008-03-14 | Viernes | 997.40 | +15.10 | +1.54% | 978.80 | 998.50 |
| 2008-03-17 | Lunes | 1,024.40 | +27.00 | +2.71% | 997.60 | 1,031.40 |
| 2008-03-18 | Martes | 1,009.70 | -14.70 | -1.43% | 1,008.60 | 1,030.80 |
| 2008-03-19 | Miércoles | 1,009.60 | -0.10 | -0.01% | 1,000.40 | 1,018.90 |
| 2008-03-20 | Jueves | 1,009.60 | 0.00 | 0% | 1,008.50 | 1,017.60 |
| 2008-03-21 | Viernes | 1,003.10 | -6.50 | -0.64% | 1,001.50 | 1,007.80 |
| 2008-03-24 | Lunes | 997.20 | -5.90 | -0.59% | 996.20 | 1,003.40 |
| 2008-03-25 | Martes | 976.15 | -21.05 | -2.11% | 975.85 | 994.45 |
| 2008-03-26 | Miércoles | 986.70 | +10.55 | +1.08% | 974.30 | 993.10 |
| 2008-03-27 | Jueves | 987.65 | +0.95 | +0.10% | 975.25 | 997.25 |
| 2008-03-28 | Viernes | 993.10 | +5.45 | +0.55% | 980.40 | 997.80 |
| 2008-03-31 | Lunes | 990.35 | -2.75 | -0.28% | 987.35 | 993.25 |
| 2008-04-01 | Martes | 983.85 | -6.50 | -0.66% | 980.25 | 991.95 |
| 2008-04-02 | Miércoles | 974.60 | -9.25 | -0.94% | 973.20 | 983.80 |
| 2008-04-03 | Jueves | 975.50 | +0.90 | +0.09% | 971.20 | 978.30 |
| 2008-04-04 | Viernes | 973.85 | -1.65 | -0.17% | 971.25 | 980.15 |
| 2008-04-07 | Lunes | 974.95 | +1.10 | +0.11% | 973.25 | 976.55 |
| 2008-04-08 | Martes | 976.05 | +1.10 | +0.11% | 973.25 | 978.35 |
| 2008-04-09 | Miércoles | 976.10 | +0.05 | +0.01% | 974.00 | 978.05 |
| 2008-04-10 | Jueves | 976.40 | +0.30 | +0.03% | 974.40 | 981.30 |
| 2008-04-11 | Viernes | 975.75 | -0.65 | -0.07% | 972.45 | 977.85 |
| 2008-04-14 | Lunes | 979.65 | +3.90 | +0.40% | 973.25 | 981.35 |
| 2008-04-15 | Martes | 986.85 | +7.20 | +0.73% | 979.85 | 987.55 |
| 2008-04-16 | Miércoles | 989.50 | +2.65 | +0.27% | 986.75 | 995.65 |
| 2008-04-17 | Jueves | 991.90 | +2.40 | +0.24% | 985.30 | 997.65 |
| 2008-04-18 | Viernes | 998.05 | +6.15 | +0.62% | 992.25 | 1,003.75 |
| 2008-04-21 | Lunes | 991.55 | -6.50 | -0.65% | 989.15 | 998.75 |
| 2008-04-22 | Martes | 997.15 | +5.60 | +0.56% | 991.60 | 1,002.10 |
| 2008-04-23 | Miércoles | 990.95 | -6.20 | -0.62% | 990.05 | 1,002.25 |
| 2008-04-24 | Jueves | 996.40 | +5.45 | +0.55% | 988.20 | 997.00 |
| 2008-04-25 | Viernes | 995.80 | -0.60 | -0.06% | 989.40 | 997.80 |
| 2008-04-28 | Lunes | 996.55 | +0.75 | +0.08% | 994.15 | 998.45 |
| 2008-04-29 | Martes | 1,004.00 | +7.45 | +0.75% | 992.00 | 1,004.00 |
| 2008-04-30 | Miércoles | 1,003.00 | -1.00 | -0.10% | 1,001.00 | 1,006.50 |
| 2008-05-01 | Jueves | 1,009.25 | +6.25 | +0.62% | 1,002.75 | 1,009.25 |
| 2008-05-02 | Viernes | 1,010.00 | +0.75 | +0.07% | 999.85 | 1,014.05 |
| 2008-05-05 | Lunes | 1,006.50 | -3.50 | -0.35% | 1,006.50 | 1,009.75 |
| 2008-05-06 | Martes | 1,007.25 | +0.75 | +0.07% | 1,007.05 | 1,017.50 |
| 2008-05-07 | Miércoles | 1,032.75 | +25.50 | +2.53% | 1,014.55 | 1,033.00 |
| 2008-05-08 | Jueves | 1,040.50 | +7.75 | +0.75% | 1,026.25 | 1,050.15 |
| 2008-05-09 | Viernes | 1,044.25 | +3.75 | +0.36% | 1,038.25 | 1,052.85 |
| 2008-05-12 | Lunes | 1,041.75 | -2.50 | -0.24% | 1,041.75 | 1,046.65 |
| 2008-05-13 | Martes | 1,045.50 | +3.75 | +0.36% | 1,037.15 | 1,047.85 |
| 2008-05-14 | Miércoles | 1,047.50 | +2.00 | +0.19% | 1,043.05 | 1,051.65 |
| 2008-05-15 | Jueves | 1,041.25 | -6.25 | -0.60% | 1,041.25 | 1,052.25 |
| 2008-05-16 | Viernes | 1,037.25 | -4.00 | -0.38% | 1,036.75 | 1,046.00 |
| 2008-05-19 | Lunes | 1,038.00 | +0.75 | +0.07% | 1,035.15 | 1,045.75 |
| 2008-05-20 | Martes | 1,050.50 | +12.50 | +1.20% | 1,037.75 | 1,050.50 |
| 2008-05-21 | Miércoles | 1,036.50 | -14.00 | -1.33% | 1,036.50 | 1,057.45 |
| 2008-05-22 | Jueves | 1,039.50 | +3.00 | +0.29% | 1,039.15 | 1,045.25 |
| 2008-05-23 | Viernes | 1,045.75 | +6.25 | +0.60% | 1,038.75 | 1,048.05 |
| 2008-05-26 | Lunes | 1,048.70 | +2.95 | +0.28% | 1,045.10 | 1,050.10 |
| 2008-05-27 | Martes | 1,046.00 | -2.70 | -0.26% | 1,035.15 | 1,052.00 |
| 2008-05-28 | Miércoles | 1,032.00 | -14.00 | -1.34% | 1,032.00 | 1,042.45 |
| 2008-05-29 | Jueves | 1,035.50 | +3.50 | +0.34% | 1,027.05 | 1,039.00 |
| 2008-05-30 | Viernes | 1,028.25 | -7.25 | -0.70% | 1,024.05 | 1,033.75 |
| 2008-06-02 | Lunes | 1,033.75 | +5.50 | +0.53% | 1,021.45 | 1,033.75 |
| 2008-06-03 | Martes | 1,012.00 | -21.75 | -2.10% | 1,012.00 | 1,025.00 |
| 2008-06-04 | Miércoles | 1,023.25 | +11.25 | +1.11% | 1,010.25 | 1,023.25 |
| 2008-06-05 | Jueves | 1,023.75 | +0.50 | +0.05% | 1,017.00 | 1,026.50 |
| 2008-06-06 | Viernes | 1,031.25 | +7.50 | +0.73% | 1,023.25 | 1,031.25 |
| 2008-06-09 | Lunes | 1,033.50 | +2.25 | +0.22% | 1,026.15 | 1,033.75 |
| 2008-06-10 | Martes | 1,027.00 | -6.50 | -0.63% | 1,021.15 | 1,033.00 |
| 2008-06-11 | Miércoles | 1,030.50 | +3.50 | +0.34% | 1,023.30 | 1,031.25 |
| 2008-06-12 | Jueves | 1,033.75 | +3.25 | +0.32% | 1,027.45 | 1,038.75 |
| 2008-06-13 | Viernes | 1,044.25 | +10.50 | +1.02% | 1,028.85 | 1,048.00 |
| 2008-06-16 | Lunes | 1,043.50 | -0.75 | -0.07% | 1,035.15 | 1,047.00 |
| 2008-06-17 | Martes | 1,018.75 | -24.75 | -2.37% | 1,018.75 | 1,039.25 |
| 2008-06-18 | Miércoles | 1,024.75 | +6.00 | +0.59% | 1,018.45 | 1,030.75 |
| 2008-06-19 | Jueves | 1,032.50 | +7.75 | +0.76% | 1,023.05 | 1,034.00 |
| 2008-06-20 | Viernes | 1,030.75 | -1.75 | -0.17% | 1,022.05 | 1,032.75 |
| 2008-06-23 | Lunes | 1,024.00 | -6.75 | -0.65% | 1,024.00 | 1,040.75 |
| 2008-06-24 | Martes | 1,029.00 | +5.00 | +0.49% | 1,026.15 | 1,039.25 |
| 2008-06-25 | Miércoles | 1,034.75 | +5.75 | +0.56% | 1,031.50 | 1,038.35 |
| 2008-06-26 | Jueves | 1,042.75 | +8.00 | +0.77% | 1,033.55 | 1,042.75 |
| 2008-06-27 | Viernes | 1,043.25 | +0.50 | +0.05% | 1,036.15 | 1,048.25 |
| 2008-06-30 | Lunes | 1,051.00 | +7.75 | +0.74% | 1,040.45 | 1,051.00 |
| 2008-07-01 | Martes | 1,049.00 | -2.00 | -0.19% | 1,044.05 | 1,053.00 |
| 2008-07-02 | Miércoles | 1,037.00 | -12.00 | -1.14% | 1,035.50 | 1,057.15 |
| 2008-07-03 | Jueves | 1,045.00 | +8.00 | +0.77% | 1,030.30 | 1,047.75 |
| 2008-07-04 | Viernes | 1,048.85 | +3.85 | +0.37% | 1,040.45 | 1,050.65 |
| 2008-07-07 | Lunes | 1,039.50 | -9.35 | -0.89% | 1,036.45 | 1,044.75 |
| 2008-07-08 | Martes | 1,026.25 | -13.25 | -1.27% | 1,023.75 | 1,042.75 |
| 2008-07-09 | Miércoles | 1,004.80 | -21.45 | -2.09% | 995.35 | 1,029.45 |
| 2008-07-10 | Jueves | 1,002.88 | -1.92 | -0.19% | 995.38 | 1,003.08 |
| 2008-07-11 | Viernes | 1,002.40 | -0.48 | -0.05% | 999.60 | 1,004.45 |
| 2008-07-14 | Lunes | 1,004.53 | +2.13 | +0.21% | 1,001.28 | 1,006.33 |
| 2008-07-15 | Martes | 1,008.08 | +3.55 | +0.35% | 1,005.28 | 1,008.47 |
| 2008-07-16 | Miércoles | 1,006.75 | -1.33 | -0.13% | 1,005.05 | 1,009.75 |
| 2008-07-17 | Jueves | 1,008.50 | +1.75 | +0.17% | 1,006.15 | 1,013.15 |
| 2008-07-18 | Viernes | 1,013.25 | +4.75 | +0.47% | 1,008.45 | 1,016.25 |
| 2008-07-21 | Lunes | 1,019.00 | +5.75 | +0.57% | 1,013.25 | 1,019.00 |
| 2008-07-22 | Martes | 1,017.65 | -1.35 | -0.13% | 1,011.65 | 1,020.05 |
| 2008-07-23 | Miércoles | 1,009.25 | -8.40 | -0.83% | 1,009.25 | 1,017.50 |
| 2008-07-24 | Jueves | 1,010.00 | +0.75 | +0.07% | 1,005.75 | 1,011.75 |
| 2008-07-25 | Viernes | 1,007.50 | -2.50 | -0.25% | 1,006.15 | 1,010.50 |
| 2008-07-28 | Lunes | 1,006.25 | -1.25 | -0.12% | 1,005.40 | 1,007.75 |
| 2008-07-29 | Martes | 1,004.25 | -2.00 | -0.20% | 1,004.25 | 1,011.55 |
| 2008-07-30 | Miércoles | 1,014.50 | +10.25 | +1.02% | 1,005.05 | 1,015.25 |
| 2008-07-31 | Jueves | 1,012.25 | -2.25 | -0.22% | 1,007.15 | 1,017.15 |
| 2008-08-01 | Viernes | 1,016.00 | +3.75 | +0.37% | 1,009.25 | 1,016.50 |
| 2008-08-04 | Lunes | 1,017.50 | +1.50 | +0.15% | 1,012.15 | 1,018.65 |
| 2008-08-05 | Martes | 1,014.00 | -3.50 | -0.34% | 1,014.00 | 1,019.15 |
| 2008-08-06 | Miércoles | 1,015.80 | +1.80 | +0.18% | 1,013.10 | 1,017.60 |
| 2008-08-07 | Jueves | 1,016.50 | +0.70 | +0.07% | 1,012.90 | 1,018.30 |
| 2008-08-08 | Viernes | 1,029.25 | +12.75 | +1.25% | 1,017.05 | 1,030.00 |
| 2008-08-11 | Lunes | 1,029.25 | 0.00 | 0% | 1,026.15 | 1,037.65 |
| 2008-08-12 | Martes | 1,033.75 | +4.50 | +0.44% | 1,028.15 | 1,035.05 |
| 2008-08-13 | Miércoles | 1,039.75 | +6.00 | +0.58% | 1,034.15 | 1,040.00 |
| 2008-08-14 | Jueves | 1,040.00 | +0.25 | +0.02% | 1,036.80 | 1,040.30 |
| 2008-08-15 | Viernes | 1,039.50 | -0.50 | -0.05% | 1,038.25 | 1,039.50 |
| 2008-08-18 | Lunes | 1,038.50 | -1.00 | -0.10% | 1,038.50 | 1,047.15 |
| 2008-08-19 | Martes | 1,053.25 | +14.75 | +1.42% | 1,043.15 | 1,053.25 |
| 2008-08-20 | Miércoles | 1,043.75 | -9.50 | -0.90% | 1,043.15 | 1,053.50 |
| 2008-08-21 | Jueves | 1,049.75 | +6.00 | +0.57% | 1,046.65 | 1,055.15 |
| 2008-08-22 | Viernes | 1,063.50 | +13.75 | +1.31% | 1,048.05 | 1,065.75 |
| 2008-08-25 | Lunes | 1,075.75 | +12.25 | +1.15% | 1,062.05 | 1,078.95 |
| 2008-08-26 | Martes | 1,086.50 | +10.75 | +1.00% | 1,078.75 | 1,091.05 |
| 2008-08-27 | Miércoles | 1,084.50 | -2.00 | -0.18% | 1,079.40 | 1,092.60 |
| 2008-08-28 | Jueves | 1,085.00 | +0.50 | +0.05% | 1,077.05 | 1,085.00 |
| 2008-08-29 | Viernes | 1,089.25 | +4.25 | +0.39% | 1,080.05 | 1,089.65 |
| 2008-09-01 | Lunes | 1,116.00 | +26.75 | +2.46% | 1,085.15 | 1,123.85 |
| 2008-09-02 | Martes | 1,131.50 | +15.50 | +1.39% | 1,108.55 | 1,134.15 |
| 2008-09-03 | Miércoles | 1,148.55 | +17.05 | +1.51% | 1,130.55 | 1,159.35 |
| 2008-09-04 | Jueves | 1,130.75 | -17.80 | -1.55% | 1,124.25 | 1,148.15 |
| 2008-09-05 | Viernes | 1,117.95 | -12.80 | -1.13% | 1,110.45 | 1,143.35 |
| 2008-09-08 | Lunes | 1,081.10 | -36.85 | -3.30% | 1,076.70 | 1,120.80 |
| 2008-09-09 | Martes | 1,095.00 | +13.90 | +1.29% | 1,081.00 | 1,110.25 |
| 2008-09-10 | Miércoles | 1,091.50 | -3.50 | -0.32% | 1,082.15 | 1,098.00 |
| 2008-09-11 | Jueves | 1,106.25 | +14.75 | +1.35% | 1,088.05 | 1,113.75 |
| 2008-09-12 | Viernes | 1,106.75 | +0.50 | +0.05% | 1,095.15 | 1,115.85 |
| 2008-09-15 | Lunes | 1,111.50 | +4.75 | +0.43% | 1,105.50 | 1,111.50 |
| 2008-09-16 | Martes | 1,159.50 | +48.00 | +4.32% | 1,123.10 | 1,167.00 |
| 2008-09-17 | Miércoles | 1,116.25 | -43.25 | -3.73% | 1,111.75 | 1,153.85 |
| 2008-09-18 | Jueves | 1,154.00 | +37.75 | +3.38% | 1,134.40 | 1,158.50 |
| 2008-09-19 | Viernes | 1,139.70 | -14.30 | -1.24% | 1,119.20 | 1,146.20 |
| 2008-09-22 | Lunes | 1,134.75 | -4.95 | -0.43% | 1,112.25 | 1,145.65 |
| 2008-09-23 | Martes | 1,148.60 | +13.85 | +1.22% | 1,132.00 | 1,159.00 |
| 2008-09-24 | Miércoles | 1,154.30 | +5.70 | +0.50% | 1,150.60 | 1,158.70 |
| 2008-09-25 | Jueves | 1,158.30 | +4.00 | +0.35% | 1,151.80 | 1,167.80 |
| 2008-09-26 | Viernes | 1,161.10 | +2.80 | +0.24% | 1,149.80 | 1,165.90 |
| 2008-09-29 | Lunes | 1,185.50 | +24.40 | +2.10% | 1,165.90 | 1,200.30 |
| 2008-09-30 | Martes | 1,206.95 | +21.45 | +1.81% | 1,201.45 | 1,227.55 |
| 2008-10-01 | Miércoles | 1,187.40 | -19.55 | -1.62% | 1,185.10 | 1,195.90 |
| 2008-10-02 | Jueves | 1,223.75 | +36.35 | +3.06% | 1,186.75 | 1,226.35 |
| 2008-10-03 | Viernes | 1,223.75 | 0.00 | 0% | 1,223.75 | 1,228.35 |
| 2008-10-06 | Lunes | 1,269.00 | +45.25 | +3.70% | 1,226.50 | 1,288.50 |
| 2008-10-07 | Martes | 1,329.90 | +60.90 | +4.80% | 1,262.20 | 1,347.30 |
| 2008-10-08 | Miércoles | 1,395.00 | +65.10 | +4.90% | 1,330.90 | 1,398.80 |
| 2008-10-09 | Jueves | 1,382.50 | -12.50 | -0.90% | 1,372.90 | 1,486.00 |
| 2008-10-10 | Viernes | 1,307.60 | -74.90 | -5.42% | 1,226.10 | 1,455.10 |
| 2008-10-13 | Lunes | 1,240.45 | -67.15 | -5.14% | 1,226.85 | 1,277.95 |
| 2008-10-14 | Martes | 1,206.65 | -33.80 | -2.72% | 1,180.85 | 1,215.45 |
| 2008-10-15 | Miércoles | 1,238.80 | +32.15 | +2.66% | 1,203.10 | 1,257.80 |
| 2008-10-16 | Jueves | 1,372.05 | +133.25 | +10.76% | 1,283.45 | 1,375.55 |
| 2008-10-17 | Viernes | 1,334.50 | -37.55 | -2.74% | 1,307.10 | 1,371.10 |
| 2008-10-20 | Lunes | 1,310.50 | -24.00 | -1.80% | 1,267.30 | 1,321.40 |
| 2008-10-21 | Martes | 1,320.20 | +9.70 | +0.74% | 1,290.50 | 1,336.60 |
| 2008-10-22 | Miércoles | 1,362.55 | +42.35 | +3.21% | 1,320.95 | 1,400.95 |
| 2008-10-23 | Jueves | 1,409.05 | +46.50 | +3.41% | 1,357.45 | 1,443.45 |
| 2008-10-24 | Viernes | 1,430.00 | +20.95 | +1.49% | 1,385.40 | 1,470.40 |
| 2008-10-27 | Lunes | 1,460.00 | +30.00 | +2.10% | 1,382.15 | 1,470.25 |
| 2008-10-28 | Martes | 1,462.30 | +2.30 | +0.16% | 1,444.20 | 1,501.10 |
| 2008-10-29 | Miércoles | 1,388.50 | -73.80 | -5.05% | 1,388.50 | 1,443.00 |
| 2008-10-30 | Jueves | 1,244.55 | -143.95 | -10.37% | 1,244.55 | 1,372.45 |
| 2008-10-31 | Viernes | 1,282.50 | +37.95 | +3.05% | 1,237.80 | 1,307.00 |
| 2008-11-03 | Lunes | 1,263.00 | -19.50 | -1.52% | 1,254.90 | 1,313.90 |
| 2008-11-04 | Martes | 1,269.50 | +6.50 | +0.51% | 1,251.90 | 1,301.90 |
| 2008-11-05 | Miércoles | 1,268.05 | -1.45 | -0.11% | 1,246.65 | 1,276.65 |
| 2008-11-06 | Jueves | 1,331.80 | +63.75 | +5.03% | 1,282.90 | 1,331.90 |
| 2008-11-07 | Viernes | 1,326.05 | -5.75 | -0.43% | 1,298.35 | 1,371.45 |
| 2008-11-10 | Lunes | 1,330.00 | +3.95 | +0.30% | 1,307.30 | 1,337.40 |
| 2008-11-11 | Martes | 1,330.00 | 0.00 | 0% | 1,318.40 | 1,362.90 |
| 2008-11-12 | Miércoles | 1,357.55 | +27.55 | +2.07% | 1,337.95 | 1,363.05 |
| 2008-11-13 | Jueves | 1,391.30 | +33.75 | +2.49% | 1,381.20 | 1,401.20 |
| 2008-11-14 | Viernes | 1,399.95 | +8.65 | +0.62% | 1,372.45 | 1,400.45 |
| 2008-11-17 | Lunes | 1,408.50 | +8.55 | +0.61% | 1,396.40 | 1,430.50 |
| 2008-11-18 | Martes | 1,448.50 | +40.00 | +2.84% | 1,401.00 | 1,449.00 |
| 2008-11-19 | Miércoles | 1,446.85 | -1.65 | -0.11% | 1,432.85 | 1,454.85 |
| 2008-11-20 | Jueves | 1,497.85 | +51.00 | +3.52% | 1,451.75 | 1,517.65 |
| 2008-11-21 | Viernes | 1,494.70 | -3.15 | -0.21% | 1,489.40 | 1,526.30 |
| 2008-11-24 | Lunes | 1,511.50 | +16.80 | +1.12% | 1,473.50 | 1,519.00 |
| 2008-11-25 | Martes | 1,502.30 | -9.20 | -0.61% | 1,470.70 | 1,503.00 |
| 2008-11-26 | Miércoles | 1,478.25 | -24.05 | -1.60% | 1,460.75 | 1,512.35 |
| 2008-11-27 | Jueves | 1,476.45 | -1.80 | -0.12% | 1,460.95 | 1,494.15 |
| 2008-11-28 | Viernes | 1,469.00 | -7.45 | -0.50% | 1,450.90 | 1,481.90 |
| 2008-12-01 | Lunes | 1,440.50 | -28.50 | -1.94% | 1,434.00 | 1,478.00 |
| 2008-12-02 | Martes | 1,464.50 | +24.00 | +1.67% | 1,440.90 | 1,484.40 |
| 2008-12-03 | Miércoles | 1,469.50 | +5.00 | +0.34% | 1,443.60 | 1,472.60 |
| 2008-12-04 | Jueves | 1,484.55 | +15.05 | +1.02% | 1,458.35 | 1,488.55 |
| 2008-12-05 | Viernes | 1,476.00 | -8.55 | -0.58% | 1,466.40 | 1,493.80 |
| 2008-12-08 | Lunes | 1,449.50 | -26.50 | -1.80% | 1,441.50 | 1,478.50 |
| 2008-12-09 | Martes | 1,433.55 | -15.95 | -1.10% | 1,430.55 | 1,455.55 |
| 2008-12-10 | Miércoles | 1,394.00 | -39.55 | -2.76% | 1,385.90 | 1,445.80 |
| 2008-12-11 | Jueves | 1,356.50 | -37.50 | -2.69% | 1,331.60 | 1,376.00 |
| 2008-12-12 | Viernes | 1,371.35 | +14.85 | +1.09% | 1,337.15 | 1,379.25 |
| 2008-12-15 | Lunes | 1,363.50 | -7.85 | -0.57% | 1,327.40 | 1,371.60 |
| 2008-12-16 | Martes | 1,349.55 | -13.95 | -1.02% | 1,347.05 | 1,373.15 |
| 2008-12-17 | Miércoles | 1,325.00 | -24.55 | -1.82% | 1,305.90 | 1,335.90 |
| 2008-12-18 | Jueves | 1,285.50 | -39.50 | -2.98% | 1,280.50 | 1,310.30 |
| 2008-12-19 | Viernes | 1,287.05 | +1.55 | +0.12% | 1,275.95 | 1,316.95 |
| 2008-12-22 | Lunes | 1,309.00 | +21.95 | +1.71% | 1,282.80 | 1,311.90 |
| 2008-12-23 | Martes | 1,337.00 | +28.00 | +2.14% | 1,305.90 | 1,354.90 |
| 2008-12-24 | Miércoles | 1,306.80 | -30.20 | -2.26% | 1,304.30 | 1,343.40 |
| 2008-12-25 | Jueves | 1,306.80 | 0.00 | 0% | 1,306.80 | 1,306.80 |
| 2008-12-26 | Viernes | 1,299.55 | -7.25 | -0.55% | 1,275.45 | 1,299.55 |
| 2008-12-29 | Lunes | 1,263.00 | -36.55 | -2.81% | 1,260.90 | 1,290.50 |
| 2008-12-30 | Martes | 1,259.55 | -3.45 | -0.27% | 1,247.15 | 1,264.15 |
| 2008-12-31 | Miércoles | 1,263.00 | +3.45 | +0.27% | 1,255.40 | 1,263.00 |