Al finalizar el 2009 el dólar estadounidense cotizó a 1,166.08 wones surcoreanos. El precio bajó 96.92 wones (-7.67%) desde el inicio del año, cuando cotizaba a $1,263. El precio promedio fue de ₩1,275.04.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1,263.00 wones surcoreanos, fluctuando entre 1,263.00 y 1,263.00 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1,263.00 | 0.00 | 0% | 1,263.00 | 1,263.00 |
| 2009-01-02 | Viernes | 1,321.00 | +58.00 | +4.59% | 1,299.80 | 1,335.40 |
| 2009-01-05 | Lunes | 1,315.00 | -6.00 | -0.45% | 1,300.80 | 1,329.00 |
| 2009-01-06 | Martes | 1,312.00 | -3.00 | -0.23% | 1,299.90 | 1,330.90 |
| 2009-01-07 | Miércoles | 1,292.70 | -19.30 | -1.47% | 1,282.30 | 1,298.30 |
| 2009-01-08 | Jueves | 1,330.00 | +37.30 | +2.89% | 1,306.55 | 1,337.75 |
| 2009-01-09 | Viernes | 1,348.50 | +18.50 | +1.39% | 1,317.90 | 1,350.50 |
| 2009-01-12 | Lunes | 1,354.55 | +6.05 | +0.45% | 1,345.45 | 1,371.45 |
| 2009-01-13 | Martes | 1,354.00 | -0.55 | -0.04% | 1,345.80 | 1,383.90 |
| 2009-01-14 | Miércoles | 1,354.00 | 0.00 | 0% | 1,337.80 | 1,355.70 |
| 2009-01-15 | Jueves | 1,393.00 | +39.00 | +2.88% | 1,351.40 | 1,394.30 |
| 2009-01-16 | Viernes | 1,353.00 | -40.00 | -2.87% | 1,353.00 | 1,383.90 |
| 2009-01-19 | Lunes | 1,360.50 | +7.50 | +0.55% | 1,340.30 | 1,374.40 |
| 2009-01-20 | Martes | 1,370.00 | +9.50 | +0.70% | 1,357.50 | 1,387.10 |
| 2009-01-21 | Miércoles | 1,370.00 | 0.00 | 0% | 1,363.40 | 1,385.40 |
| 2009-01-22 | Jueves | 1,374.30 | +4.30 | +0.31% | 1,360.10 | 1,379.20 |
| 2009-01-23 | Viernes | 1,390.90 | +16.60 | +1.21% | 1,375.00 | 1,398.50 |
| 2009-01-26 | Lunes | 1,390.90 | 0.00 | 0% | 1,390.90 | 1,390.90 |
| 2009-01-27 | Martes | 1,391.00 | +0.10 | +0.01% | 1,391.00 | 1,391.00 |
| 2009-01-28 | Miércoles | 1,373.00 | -18.00 | -1.29% | 1,373.00 | 1,402.00 |
| 2009-01-29 | Jueves | 1,374.50 | +1.50 | +0.11% | 1,360.40 | 1,383.90 |
| 2009-01-30 | Viernes | 1,381.50 | +7.00 | +0.51% | 1,371.40 | 1,388.40 |
| 2009-02-02 | Lunes | 1,392.50 | +11.00 | +0.80% | 1,387.00 | 1,397.90 |
| 2009-02-03 | Martes | 1,396.00 | +3.50 | +0.25% | 1,380.50 | 1,401.50 |
| 2009-02-04 | Miércoles | 1,378.60 | -17.40 | -1.25% | 1,370.00 | 1,388.20 |
| 2009-02-05 | Jueves | 1,375.00 | -3.60 | -0.26% | 1,373.90 | 1,389.90 |
| 2009-02-06 | Viernes | 1,370.20 | -4.80 | -0.35% | 1,370.20 | 1,388.90 |
| 2009-02-09 | Lunes | 1,378.00 | +7.80 | +0.57% | 1,372.90 | 1,387.80 |
| 2009-02-10 | Martes | 1,389.00 | +11.00 | +0.80% | 1,375.90 | 1,392.30 |
| 2009-02-11 | Miércoles | 1,395.50 | +6.50 | +0.47% | 1,388.80 | 1,420.40 |
| 2009-02-12 | Jueves | 1,400.00 | +4.50 | +0.32% | 1,385.90 | 1,411.00 |
| 2009-02-13 | Viernes | 1,405.00 | +5.00 | +0.36% | 1,396.40 | 1,409.50 |
| 2009-02-16 | Lunes | 1,427.70 | +22.70 | +1.62% | 1,401.30 | 1,428.20 |
| 2009-02-17 | Martes | 1,455.30 | +27.60 | +1.93% | 1,422.30 | 1,460.40 |
| 2009-02-18 | Miércoles | 1,465.00 | +9.70 | +0.67% | 1,461.60 | 1,481.80 |
| 2009-02-19 | Jueves | 1,481.95 | +16.95 | +1.16% | 1,467.25 | 1,488.95 |
| 2009-02-20 | Viernes | 1,520.00 | +38.05 | +2.57% | 1,470.50 | 1,520.00 |
| 2009-02-23 | Lunes | 1,500.35 | -19.65 | -1.29% | 1,478.75 | 1,517.85 |
| 2009-02-24 | Martes | 1,516.60 | +16.25 | +1.08% | 1,493.10 | 1,518.10 |
| 2009-02-25 | Miércoles | 1,516.10 | -0.50 | -0.03% | 1,490.30 | 1,519.10 |
| 2009-02-26 | Jueves | 1,517.30 | +1.20 | +0.08% | 1,505.30 | 1,524.80 |
| 2009-02-27 | Viernes | 1,533.45 | +16.15 | +1.06% | 1,510.65 | 1,543.65 |
| 2009-03-02 | Lunes | 1,570.65 | +37.20 | +2.43% | 1,535.35 | 1,595.45 |
| 2009-03-03 | Martes | 1,551.90 | -18.75 | -1.19% | 1,545.20 | 1,594.60 |
| 2009-03-04 | Miércoles | 1,551.25 | -0.65 | -0.04% | 1,535.65 | 1,578.85 |
| 2009-03-05 | Jueves | 1,567.95 | +16.70 | +1.08% | 1,530.55 | 1,568.75 |
| 2009-03-06 | Viernes | 1,546.00 | -21.95 | -1.40% | 1,546.00 | 1,598.90 |
| 2009-03-09 | Lunes | 1,547.00 | +1.00 | +0.06% | 1,540.80 | 1,564.90 |
| 2009-03-10 | Martes | 1,502.62 | -44.38 | -2.87% | 1,499.03 | 1,561.53 |
| 2009-03-11 | Miércoles | 1,467.00 | -35.62 | -2.37% | 1,462.90 | 1,496.90 |
| 2009-03-12 | Jueves | 1,496.70 | +29.70 | +2.02% | 1,479.60 | 1,504.60 |
| 2009-03-13 | Viernes | 1,486.00 | -10.70 | -0.71% | 1,469.60 | 1,495.70 |
| 2009-03-16 | Lunes | 1,436.00 | -50.00 | -3.36% | 1,433.90 | 1,489.40 |
| 2009-03-17 | Martes | 1,417.50 | -18.50 | -1.29% | 1,401.55 | 1,436.65 |
| 2009-03-18 | Miércoles | 1,416.00 | -1.50 | -0.11% | 1,398.90 | 1,433.40 |
| 2009-03-19 | Jueves | 1,399.50 | -16.50 | -1.17% | 1,380.40 | 1,408.90 |
| 2009-03-20 | Viernes | 1,401.30 | +1.80 | +0.13% | 1,389.70 | 1,421.20 |
| 2009-03-23 | Lunes | 1,387.15 | -14.15 | -1.01% | 1,386.15 | 1,412.25 |
| 2009-03-24 | Martes | 1,386.65 | -0.50 | -0.04% | 1,376.65 | 1,391.15 |
| 2009-03-25 | Miércoles | 1,357.42 | -29.23 | -2.11% | 1,357.42 | 1,391.23 |
| 2009-03-26 | Jueves | 1,331.55 | -25.87 | -1.91% | 1,330.25 | 1,366.75 |
| 2009-03-27 | Viernes | 1,345.00 | +13.45 | +1.01% | 1,305.80 | 1,353.30 |
| 2009-03-30 | Lunes | 1,396.75 | +51.75 | +3.85% | 1,353.85 | 1,400.75 |
| 2009-03-31 | Martes | 1,374.05 | -22.70 | -1.63% | 1,374.05 | 1,429.75 |
| 2009-04-01 | Miércoles | 1,373.50 | -0.55 | -0.04% | 1,357.30 | 1,398.80 |
| 2009-04-02 | Jueves | 1,330.50 | -43.00 | -3.13% | 1,330.50 | 1,368.00 |
| 2009-04-03 | Viernes | 1,337.00 | +6.50 | +0.49% | 1,310.30 | 1,353.40 |
| 2009-04-06 | Lunes | 1,305.50 | -31.50 | -2.36% | 1,305.50 | 1,336.50 |
| 2009-04-07 | Martes | 1,318.50 | +13.00 | +1.00% | 1,314.50 | 1,336.90 |
| 2009-04-08 | Miércoles | 1,350.50 | +32.00 | +2.43% | 1,325.90 | 1,361.00 |
| 2009-04-09 | Jueves | 1,322.00 | -28.50 | -2.11% | 1,322.00 | 1,356.30 |
| 2009-04-10 | Viernes | 1,329.00 | +7.00 | +0.53% | 1,296.90 | 1,334.90 |
| 2009-04-13 | Lunes | 1,325.00 | -4.00 | -0.30% | 1,319.40 | 1,342.40 |
| 2009-04-14 | Martes | 1,321.00 | -4.00 | -0.30% | 1,313.30 | 1,331.40 |
| 2009-04-15 | Miércoles | 1,334.00 | +13.00 | +0.98% | 1,320.90 | 1,349.70 |
| 2009-04-16 | Jueves | 1,332.50 | -1.50 | -0.11% | 1,316.30 | 1,337.40 |
| 2009-04-17 | Viernes | 1,328.00 | -4.50 | -0.34% | 1,321.80 | 1,334.10 |
| 2009-04-20 | Lunes | 1,331.00 | +3.00 | +0.23% | 1,327.90 | 1,348.40 |
| 2009-04-21 | Martes | 1,350.75 | +19.75 | +1.48% | 1,346.00 | 1,366.40 |
| 2009-04-22 | Miércoles | 1,347.00 | -3.75 | -0.28% | 1,334.60 | 1,352.40 |
| 2009-04-23 | Jueves | 1,344.00 | -3.00 | -0.22% | 1,340.90 | 1,354.90 |
| 2009-04-24 | Viernes | 1,339.20 | -4.80 | -0.36% | 1,333.00 | 1,347.40 |
| 2009-04-27 | Lunes | 1,339.40 | +0.20 | +0.01% | 1,327.80 | 1,346.50 |
| 2009-04-28 | Martes | 1,352.80 | +13.40 | +1.00% | 1,340.80 | 1,359.40 |
| 2009-04-29 | Miércoles | 1,336.70 | -16.10 | -1.19% | 1,336.70 | 1,358.40 |
| 2009-04-30 | Jueves | 1,278.00 | -58.70 | -4.39% | 1,278.00 | 1,325.90 |
| 2009-05-01 | Viernes | 1,278.00 | 0.00 | 0% | 1,278.00 | 1,278.00 |
| 2009-05-04 | Lunes | 1,268.50 | -9.50 | -0.74% | 1,265.90 | 1,286.90 |
| 2009-05-05 | Martes | 1,268.50 | 0.00 | 0% | 1,268.50 | 1,268.50 |
| 2009-05-06 | Miércoles | 1,273.00 | +4.50 | +0.35% | 1,257.90 | 1,292.90 |
| 2009-05-07 | Jueves | 1,258.30 | -14.70 | -1.15% | 1,257.10 | 1,268.50 |
| 2009-05-08 | Viernes | 1,243.12 | -15.18 | -1.21% | 1,242.88 | 1,265.28 |
| 2009-05-11 | Lunes | 1,233.90 | -9.22 | -0.74% | 1,231.80 | 1,243.25 |
| 2009-05-12 | Martes | 1,239.00 | +5.10 | +0.41% | 1,236.80 | 1,254.70 |
| 2009-05-13 | Miércoles | 1,240.00 | +1.00 | +0.08% | 1,228.50 | 1,246.70 |
| 2009-05-14 | Jueves | 1,262.50 | +22.50 | +1.81% | 1,247.80 | 1,274.40 |
| 2009-05-15 | Viernes | 1,253.00 | -9.50 | -0.75% | 1,253.00 | 1,267.90 |
| 2009-05-18 | Lunes | 1,261.25 | +8.25 | +0.66% | 1,255.40 | 1,275.40 |
| 2009-05-19 | Martes | 1,245.50 | -15.75 | -1.25% | 1,235.50 | 1,250.40 |
| 2009-05-20 | Miércoles | 1,247.00 | +1.50 | +0.12% | 1,242.60 | 1,254.90 |
| 2009-05-21 | Jueves | 1,245.80 | -1.20 | -0.10% | 1,239.20 | 1,254.40 |
| 2009-05-22 | Viernes | 1,244.80 | -1.00 | -0.08% | 1,237.60 | 1,251.60 |
| 2009-05-25 | Lunes | 1,245.20 | +0.40 | +0.03% | 1,239.70 | 1,271.70 |
| 2009-05-26 | Martes | 1,266.00 | +20.80 | +1.67% | 1,241.55 | 1,266.65 |
| 2009-05-27 | Miércoles | 1,265.40 | -0.60 | -0.05% | 1,250.90 | 1,270.30 |
| 2009-05-28 | Jueves | 1,261.60 | -3.80 | -0.30% | 1,256.70 | 1,288.70 |
| 2009-05-29 | Viernes | 1,258.25 | -3.35 | -0.27% | 1,250.25 | 1,264.35 |
| 2009-06-01 | Lunes | 1,233.20 | -25.05 | -1.99% | 1,229.70 | 1,259.00 |
| 2009-06-02 | Martes | 1,235.00 | +1.80 | +0.15% | 1,225.90 | 1,243.90 |
| 2009-06-03 | Miércoles | 1,247.05 | +12.05 | +0.98% | 1,233.15 | 1,247.05 |
| 2009-06-04 | Jueves | 1,247.50 | +0.45 | +0.04% | 1,236.05 | 1,254.55 |
| 2009-06-05 | Viernes | 1,252.35 | +4.85 | +0.39% | 1,241.75 | 1,254.85 |
| 2009-06-08 | Lunes | 1,248.38 | -3.97 | -0.32% | 1,243.12 | 1,257.03 |
| 2009-06-09 | Martes | 1,263.25 | +14.87 | +1.19% | 1,254.65 | 1,270.65 |
| 2009-06-10 | Miércoles | 1,259.00 | -4.25 | -0.34% | 1,246.50 | 1,263.00 |
| 2009-06-11 | Jueves | 1,251.55 | -7.45 | -0.59% | 1,250.05 | 1,260.25 |
| 2009-06-12 | Viernes | 1,252.50 | +0.95 | +0.08% | 1,248.50 | 1,257.20 |
| 2009-06-15 | Lunes | 1,258.00 | +5.50 | +0.44% | 1,250.80 | 1,264.40 |
| 2009-06-16 | Martes | 1,256.50 | -1.50 | -0.12% | 1,249.70 | 1,272.80 |
| 2009-06-17 | Miércoles | 1,264.70 | +8.20 | +0.65% | 1,255.70 | 1,272.70 |
| 2009-06-18 | Jueves | 1,265.00 | +0.30 | +0.02% | 1,257.90 | 1,267.90 |
| 2009-06-19 | Viernes | 1,268.95 | +3.95 | +0.31% | 1,262.55 | 1,274.05 |
| 2009-06-22 | Lunes | 1,283.40 | +14.45 | +1.14% | 1,270.00 | 1,283.40 |
| 2009-06-23 | Martes | 1,286.35 | +2.95 | +0.23% | 1,284.45 | 1,296.85 |
| 2009-06-24 | Miércoles | 1,277.50 | -8.85 | -0.69% | 1,274.50 | 1,286.70 |
| 2009-06-25 | Jueves | 1,285.85 | +8.35 | +0.65% | 1,276.65 | 1,293.45 |
| 2009-06-26 | Viernes | 1,280.60 | -5.25 | -0.41% | 1,278.30 | 1,293.80 |
| 2009-06-29 | Lunes | 1,282.70 | +2.10 | +0.16% | 1,279.60 | 1,293.20 |
| 2009-06-30 | Martes | 1,274.80 | -7.90 | -0.62% | 1,268.80 | 1,285.20 |
| 2009-07-01 | Miércoles | 1,259.20 | -15.60 | -1.22% | 1,259.20 | 1,277.40 |
| 2009-07-02 | Jueves | 1,275.50 | +16.30 | +1.29% | 1,259.70 | 1,275.50 |
| 2009-07-03 | Viernes | 1,265.90 | -9.60 | -0.75% | 1,265.00 | 1,278.40 |
| 2009-07-06 | Lunes | 1,271.75 | +5.85 | +0.46% | 1,267.65 | 1,277.75 |
| 2009-07-07 | Martes | 1,273.65 | +1.90 | +0.15% | 1,269.75 | 1,278.15 |
| 2009-07-08 | Miércoles | 1,280.35 | +6.70 | +0.53% | 1,275.35 | 1,285.25 |
| 2009-07-09 | Jueves | 1,278.20 | -2.15 | -0.17% | 1,272.40 | 1,282.60 |
| 2009-07-10 | Viernes | 1,288.90 | +10.70 | +0.84% | 1,270.40 | 1,288.90 |
| 2009-07-13 | Lunes | 1,309.50 | +20.60 | +1.60% | 1,283.90 | 1,316.50 |
| 2009-07-14 | Martes | 1,295.70 | -13.80 | -1.05% | 1,289.70 | 1,306.30 |
| 2009-07-15 | Miércoles | 1,272.50 | -23.20 | -1.79% | 1,272.50 | 1,292.70 |
| 2009-07-16 | Jueves | 1,266.50 | -6.00 | -0.47% | 1,261.00 | 1,270.50 |
| 2009-07-17 | Viernes | 1,257.50 | -9.00 | -0.71% | 1,255.00 | 1,265.20 |
| 2009-07-20 | Lunes | 1,244.50 | -13.00 | -1.03% | 1,244.50 | 1,259.40 |
| 2009-07-21 | Martes | 1,252.40 | +7.90 | +0.63% | 1,244.70 | 1,258.90 |
| 2009-07-22 | Miércoles | 1,251.60 | -0.80 | -0.06% | 1,243.50 | 1,254.40 |
| 2009-07-23 | Jueves | 1,247.70 | -3.90 | -0.31% | 1,246.60 | 1,256.40 |
| 2009-07-24 | Viernes | 1,246.00 | -1.70 | -0.14% | 1,241.20 | 1,252.40 |
| 2009-07-27 | Lunes | 1,242.90 | -3.10 | -0.25% | 1,240.40 | 1,250.40 |
| 2009-07-28 | Martes | 1,241.00 | -1.90 | -0.15% | 1,234.30 | 1,246.30 |
| 2009-07-29 | Miércoles | 1,244.30 | +3.30 | +0.27% | 1,236.30 | 1,244.30 |
| 2009-07-30 | Jueves | 1,232.50 | -11.80 | -0.95% | 1,231.60 | 1,246.90 |
| 2009-07-31 | Viernes | 1,222.70 | -9.80 | -0.80% | 1,222.70 | 1,236.50 |
| 2009-08-03 | Lunes | 1,214.50 | -8.20 | -0.67% | 1,213.50 | 1,227.50 |
| 2009-08-04 | Martes | 1,219.45 | +4.95 | +0.41% | 1,215.80 | 1,223.10 |
| 2009-08-05 | Miércoles | 1,226.00 | +6.55 | +0.54% | 1,214.40 | 1,226.50 |
| 2009-08-06 | Jueves | 1,225.50 | -0.50 | -0.04% | 1,219.40 | 1,226.50 |
| 2009-08-07 | Viernes | 1,224.50 | -1.00 | -0.08% | 1,222.00 | 1,229.00 |
| 2009-08-10 | Lunes | 1,229.25 | +4.75 | +0.39% | 1,219.80 | 1,230.60 |
| 2009-08-11 | Martes | 1,243.20 | +13.95 | +1.13% | 1,230.30 | 1,243.80 |
| 2009-08-12 | Miércoles | 1,242.50 | -0.70 | -0.06% | 1,242.10 | 1,253.30 |
| 2009-08-13 | Jueves | 1,235.25 | -7.25 | -0.58% | 1,230.75 | 1,240.65 |
| 2009-08-14 | Viernes | 1,240.00 | +4.75 | +0.38% | 1,230.40 | 1,240.00 |
| 2009-08-17 | Lunes | 1,259.00 | +19.00 | +1.53% | 1,239.40 | 1,259.00 |
| 2009-08-18 | Martes | 1,248.00 | -11.00 | -0.87% | 1,244.50 | 1,265.40 |
| 2009-08-19 | Miércoles | 1,251.50 | +3.50 | +0.28% | 1,243.40 | 1,259.90 |
| 2009-08-20 | Jueves | 1,245.50 | -6.00 | -0.48% | 1,241.80 | 1,253.40 |
| 2009-08-21 | Viernes | 1,245.70 | +0.20 | +0.02% | 1,237.80 | 1,257.20 |
| 2009-08-24 | Lunes | 1,241.00 | -4.70 | -0.38% | 1,237.80 | 1,246.40 |
| 2009-08-25 | Martes | 1,249.95 | +8.95 | +0.72% | 1,238.35 | 1,251.95 |
| 2009-08-26 | Miércoles | 1,241.00 | -8.95 | -0.72% | 1,241.00 | 1,252.70 |
| 2009-08-27 | Jueves | 1,247.80 | +6.80 | +0.55% | 1,244.20 | 1,250.60 |
| 2009-08-28 | Viernes | 1,247.20 | -0.60 | -0.05% | 1,241.80 | 1,249.10 |
| 2009-08-31 | Lunes | 1,249.50 | +2.30 | +0.18% | 1,247.90 | 1,251.70 |
| 2009-09-01 | Martes | 1,247.50 | -2.00 | -0.16% | 1,239.37 | 1,251.70 |
| 2009-09-02 | Miércoles | 1,244.80 | -2.70 | -0.22% | 1,243.70 | 1,254.20 |
| 2009-09-03 | Jueves | 1,245.50 | +0.70 | +0.06% | 1,243.40 | 1,249.90 |
| 2009-09-04 | Viernes | 1,237.00 | -8.50 | -0.68% | 1,237.00 | 1,249.10 |
| 2009-09-07 | Lunes | 1,233.37 | -3.63 | -0.29% | 1,233.37 | 1,240.16 |
| 2009-09-08 | Martes | 1,224.00 | -9.37 | -0.76% | 1,224.00 | 1,235.50 |
| 2009-09-09 | Miércoles | 1,224.00 | 0.00 | 0% | 1,222.00 | 1,230.80 |
| 2009-09-10 | Jueves | 1,225.00 | +1.00 | +0.08% | 1,221.80 | 1,229.60 |
| 2009-09-11 | Viernes | 1,221.50 | -3.50 | -0.29% | 1,219.77 | 1,224.90 |
| 2009-09-14 | Lunes | 1,225.00 | +3.50 | +0.29% | 1,218.90 | 1,228.00 |
| 2009-09-15 | Martes | 1,218.40 | -6.60 | -0.54% | 1,216.95 | 1,225.00 |
| 2009-09-16 | Miércoles | 1,206.00 | -12.40 | -1.02% | 1,206.00 | 1,214.90 |
| 2009-09-17 | Jueves | 1,207.00 | +1.00 | +0.08% | 1,204.63 | 1,209.40 |
| 2009-09-18 | Viernes | 1,207.50 | +0.50 | +0.04% | 1,205.45 | 1,210.90 |
| 2009-09-21 | Lunes | 1,208.00 | +0.50 | +0.04% | 1,200.90 | 1,208.60 |
| 2009-09-22 | Martes | 1,197.50 | -10.50 | -0.87% | 1,197.50 | 1,209.40 |
| 2009-09-23 | Miércoles | 1,192.50 | -5.00 | -0.42% | 1,190.90 | 1,201.40 |
| 2009-09-24 | Jueves | 1,191.70 | -0.80 | -0.07% | 1,191.70 | 1,199.20 |
| 2009-09-25 | Viernes | 1,186.25 | -5.45 | -0.46% | 1,185.60 | 1,200.20 |
| 2009-09-28 | Lunes | 1,193.50 | +7.25 | +0.61% | 1,183.30 | 1,197.90 |
| 2009-09-29 | Martes | 1,188.50 | -5.00 | -0.42% | 1,185.45 | 1,195.10 |
| 2009-09-30 | Miércoles | 1,176.50 | -12.00 | -1.01% | 1,174.60 | 1,191.40 |
| 2009-10-01 | Jueves | 1,174.30 | -2.20 | -0.19% | 1,165.80 | 1,182.90 |
| 2009-10-02 | Viernes | 1,183.50 | +9.20 | +0.78% | 1,173.80 | 1,183.50 |
| 2009-10-05 | Lunes | 1,166.00 | -17.50 | -1.48% | 1,166.00 | 1,177.95 |
| 2009-10-06 | Martes | 1,166.30 | +0.30 | +0.03% | 1,164.50 | 1,173.90 |
| 2009-10-07 | Miércoles | 1,168.00 | +1.70 | +0.15% | 1,168.00 | 1,174.20 |
| 2009-10-08 | Jueves | 1,164.50 | -3.50 | -0.30% | 1,164.50 | 1,172.50 |
| 2009-10-09 | Viernes | 1,164.80 | +0.30 | +0.03% | 1,161.40 | 1,169.10 |
| 2009-10-12 | Lunes | 1,167.90 | +3.10 | +0.27% | 1,163.50 | 1,172.90 |
| 2009-10-13 | Martes | 1,167.00 | -0.90 | -0.08% | 1,165.30 | 1,172.50 |
| 2009-10-14 | Miércoles | 1,158.50 | -8.50 | -0.73% | 1,156.03 | 1,172.90 |
| 2009-10-15 | Jueves | 1,158.00 | -0.50 | -0.04% | 1,150.30 | 1,162.90 |
| 2009-10-16 | Viernes | 1,167.10 | +9.10 | +0.79% | 1,158.80 | 1,172.10 |
| 2009-10-19 | Lunes | 1,168.07 | +0.97 | +0.08% | 1,166.47 | 1,180.28 |
| 2009-10-20 | Martes | 1,164.72 | -3.35 | -0.29% | 1,164.72 | 1,173.70 |
| 2009-10-21 | Miércoles | 1,177.40 | +12.68 | +1.09% | 1,175.20 | 1,184.40 |
| 2009-10-22 | Jueves | 1,189.50 | +12.10 | +1.03% | 1,177.70 | 1,194.40 |
| 2009-10-23 | Viernes | 1,189.15 | -0.35 | -0.03% | 1,176.95 | 1,192.15 |
| 2009-10-26 | Lunes | 1,180.90 | -8.25 | -0.69% | 1,173.10 | 1,186.65 |
| 2009-10-27 | Martes | 1,190.50 | +9.60 | +0.81% | 1,179.90 | 1,190.50 |
| 2009-10-28 | Miércoles | 1,185.65 | -4.85 | -0.41% | 1,185.65 | 1,196.35 |
| 2009-10-29 | Jueves | 1,185.70 | +0.05 | +0.004% | 1,185.15 | 1,206.00 |
| 2009-10-30 | Viernes | 1,186.60 | +0.90 | +0.08% | 1,176.10 | 1,188.50 |
| 2009-11-02 | Lunes | 1,186.50 | -0.10 | -0.01% | 1,180.05 | 1,196.05 |
| 2009-11-03 | Martes | 1,191.60 | +5.10 | +0.43% | 1,175.50 | 1,191.60 |
| 2009-11-04 | Miércoles | 1,173.40 | -18.20 | -1.53% | 1,173.20 | 1,184.70 |
| 2009-11-05 | Jueves | 1,175.80 | +2.40 | +0.20% | 1,171.90 | 1,182.80 |
| 2009-11-06 | Viernes | 1,168.10 | -7.70 | -0.65% | 1,163.50 | 1,178.50 |
| 2009-11-09 | Lunes | 1,155.10 | -13.00 | -1.11% | 1,153.60 | 1,168.50 |
| 2009-11-10 | Martes | 1,158.20 | +3.10 | +0.27% | 1,154.90 | 1,163.30 |
| 2009-11-11 | Miércoles | 1,157.00 | -1.20 | -0.10% | 1,152.30 | 1,162.90 |
| 2009-11-12 | Jueves | 1,161.00 | +4.00 | +0.35% | 1,154.30 | 1,161.30 |
| 2009-11-13 | Viernes | 1,156.80 | -4.20 | -0.36% | 1,150.85 | 1,162.90 |
| 2009-11-16 | Lunes | 1,150.50 | -6.30 | -0.54% | 1,150.50 | 1,158.40 |
| 2009-11-17 | Martes | 1,155.10 | +4.60 | +0.40% | 1,148.50 | 1,157.10 |
| 2009-11-18 | Miércoles | 1,154.00 | -1.10 | -0.10% | 1,150.40 | 1,155.10 |
| 2009-11-19 | Jueves | 1,162.50 | +8.50 | +0.74% | 1,152.85 | 1,162.50 |
| 2009-11-20 | Viernes | 1,158.90 | -3.60 | -0.31% | 1,158.45 | 1,169.40 |
| 2009-11-23 | Lunes | 1,152.25 | -6.65 | -0.57% | 1,151.45 | 1,162.15 |
| 2009-11-24 | Martes | 1,154.95 | +2.70 | +0.23% | 1,150.35 | 1,159.55 |
| 2009-11-25 | Miércoles | 1,154.00 | -0.95 | -0.08% | 1,153.10 | 1,157.90 |
| 2009-11-26 | Jueves | 1,159.35 | +5.35 | +0.46% | 1,152.20 | 1,162.60 |
| 2009-11-27 | Viernes | 1,175.00 | +15.65 | +1.35% | 1,158.35 | 1,177.40 |
| 2009-11-30 | Lunes | 1,163.40 | -11.60 | -0.99% | 1,157.90 | 1,170.90 |
| 2009-12-01 | Martes | 1,156.00 | -7.40 | -0.64% | 1,155.00 | 1,165.90 |
| 2009-12-02 | Miércoles | 1,153.00 | -3.00 | -0.26% | 1,153.00 | 1,160.30 |
| 2009-12-03 | Jueves | 1,150.50 | -2.50 | -0.22% | 1,148.50 | 1,158.20 |
| 2009-12-04 | Viernes | 1,151.50 | +1.00 | +0.09% | 1,150.00 | 1,154.00 |
| 2009-12-07 | Lunes | 1,157.50 | +6.00 | +0.52% | 1,150.90 | 1,160.00 |
| 2009-12-08 | Martes | 1,156.22 | -1.28 | -0.11% | 1,154.80 | 1,162.00 |
| 2009-12-09 | Miércoles | 1,160.50 | +4.28 | +0.37% | 1,159.00 | 1,165.20 |
| 2009-12-10 | Jueves | 1,165.50 | +5.00 | +0.43% | 1,158.30 | 1,166.60 |
| 2009-12-11 | Viernes | 1,164.00 | -1.50 | -0.13% | 1,160.80 | 1,168.20 |
| 2009-12-14 | Lunes | 1,160.50 | -3.50 | -0.30% | 1,157.20 | 1,168.20 |
| 2009-12-15 | Martes | 1,159.39 | -1.11 | -0.10% | 1,159.39 | 1,165.60 |
| 2009-12-16 | Miércoles | 1,165.30 | +5.91 | +0.51% | 1,161.50 | 1,172.20 |
| 2009-12-17 | Jueves | 1,175.88 | +10.58 | +0.91% | 1,163.27 | 1,183.17 |
| 2009-12-18 | Viernes | 1,174.18 | -1.70 | -0.14% | 1,174.18 | 1,189.57 |
| 2009-12-21 | Lunes | 1,185.65 | +11.47 | +0.98% | 1,171.42 | 1,185.65 |
| 2009-12-22 | Martes | 1,180.50 | -5.15 | -0.43% | 1,177.95 | 1,188.70 |
| 2009-12-23 | Miércoles | 1,177.50 | -3.00 | -0.25% | 1,177.50 | 1,186.10 |
| 2009-12-24 | Jueves | 1,175.07 | -2.43 | -0.21% | 1,175.07 | 1,182.00 |
| 2009-12-25 | Viernes | 1,175.07 | 0.00 | 0% | 1,175.07 | 1,175.07 |
| 2009-12-28 | Lunes | 1,169.50 | -5.57 | -0.47% | 1,166.70 | 1,176.10 |
| 2009-12-29 | Martes | 1,167.00 | -2.50 | -0.21% | 1,165.15 | 1,173.10 |
| 2009-12-30 | Miércoles | 1,167.25 | +0.25 | +0.02% | 1,161.55 | 1,172.55 |
| 2009-12-31 | Jueves | 1,166.08 | -1.17 | -0.10% | 1,166.08 | 1,168.42 |