Al finalizar el 2010 el dólar estadounidense cotizó a 1,121.25 wones surcoreanos. El precio bajó 44.83 wones (-3.84%) desde el inicio del año, cuando cotizaba a $1,166.08. El precio promedio fue de ₩1,156.32.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 1,166.08 wones surcoreanos, fluctuando entre 1,166.08 y 1,166.08 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1,166.08 | 0.00 | 0% | 1,166.08 | 1,166.08 |
| 2010-01-04 | Lunes | 1,150.00 | -16.08 | -1.38% | 1,149.35 | 1,164.07 |
| 2010-01-05 | Martes | 1,140.20 | -9.80 | -0.85% | 1,136.30 | 1,151.00 |
| 2010-01-06 | Miércoles | 1,129.20 | -11.00 | -0.96% | 1,129.20 | 1,144.70 |
| 2010-01-07 | Jueves | 1,138.20 | +9.00 | +0.80% | 1,127.80 | 1,138.20 |
| 2010-01-08 | Viernes | 1,128.25 | -9.95 | -0.87% | 1,128.25 | 1,138.00 |
| 2010-01-11 | Lunes | 1,120.50 | -7.75 | -0.69% | 1,115.40 | 1,125.40 |
| 2010-01-12 | Martes | 1,120.75 | +0.25 | +0.02% | 1,117.30 | 1,127.30 |
| 2010-01-13 | Miércoles | 1,123.00 | +2.25 | +0.20% | 1,118.80 | 1,130.60 |
| 2010-01-14 | Jueves | 1,123.00 | 0.00 | 0% | 1,118.40 | 1,123.90 |
| 2010-01-15 | Viernes | 1,123.50 | +0.50 | +0.04% | 1,120.86 | 1,125.30 |
| 2010-01-18 | Lunes | 1,124.60 | +1.10 | +0.10% | 1,120.70 | 1,129.00 |
| 2010-01-19 | Martes | 1,130.30 | +5.70 | +0.51% | 1,121.90 | 1,130.40 |
| 2010-01-20 | Miércoles | 1,144.30 | +14.00 | +1.24% | 1,126.90 | 1,144.30 |
| 2010-01-21 | Jueves | 1,145.00 | +0.70 | +0.06% | 1,136.75 | 1,145.00 |
| 2010-01-22 | Viernes | 1,154.00 | +9.00 | +0.79% | 1,143.49 | 1,155.90 |
| 2010-01-25 | Lunes | 1,147.00 | -7.00 | -0.61% | 1,146.05 | 1,154.00 |
| 2010-01-26 | Martes | 1,157.50 | +10.50 | +0.92% | 1,142.85 | 1,166.90 |
| 2010-01-27 | Miércoles | 1,161.30 | +3.80 | +0.33% | 1,155.55 | 1,167.50 |
| 2010-01-28 | Jueves | 1,150.30 | -11.00 | -0.95% | 1,148.10 | 1,164.00 |
| 2010-01-29 | Viernes | 1,158.90 | +8.60 | +0.75% | 1,149.50 | 1,161.70 |
| 2010-02-01 | Lunes | 1,166.25 | +7.35 | +0.63% | 1,159.20 | 1,175.20 |
| 2010-02-02 | Martes | 1,160.00 | -6.25 | -0.54% | 1,156.35 | 1,166.25 |
| 2010-02-03 | Miércoles | 1,148.70 | -11.30 | -0.97% | 1,144.60 | 1,159.60 |
| 2010-02-04 | Jueves | 1,146.90 | -1.80 | -0.16% | 1,146.90 | 1,156.90 |
| 2010-02-05 | Viernes | 1,169.95 | +23.05 | +2.01% | 1,146.90 | 1,177.90 |
| 2010-02-08 | Lunes | 1,172.45 | +2.50 | +0.21% | 1,170.65 | 1,175.95 |
| 2010-02-09 | Martes | 1,156.95 | -15.50 | -1.32% | 1,156.95 | 1,174.65 |
| 2010-02-10 | Miércoles | 1,162.00 | +5.05 | +0.44% | 1,154.80 | 1,163.00 |
| 2010-02-11 | Jueves | 1,153.20 | -8.80 | -0.76% | 1,152.80 | 1,163.40 |
| 2010-02-12 | Viernes | 1,152.50 | -0.70 | -0.06% | 1,151.40 | 1,158.60 |
| 2010-02-15 | Lunes | 1,147.30 | -5.20 | -0.45% | 1,147.30 | 1,147.30 |
| 2010-02-16 | Martes | 1,147.00 | -0.30 | -0.03% | 1,147.00 | 1,157.30 |
| 2010-02-17 | Miércoles | 1,144.50 | -2.50 | -0.22% | 1,140.90 | 1,147.00 |
| 2010-02-18 | Jueves | 1,145.70 | +1.20 | +0.10% | 1,140.80 | 1,153.40 |
| 2010-02-19 | Viernes | 1,152.70 | +7.00 | +0.61% | 1,147.20 | 1,162.20 |
| 2010-02-22 | Lunes | 1,149.50 | -3.20 | -0.28% | 1,144.50 | 1,152.70 |
| 2010-02-23 | Martes | 1,158.20 | +8.70 | +0.76% | 1,145.80 | 1,158.20 |
| 2010-02-24 | Miércoles | 1,156.75 | -1.45 | -0.13% | 1,148.95 | 1,159.55 |
| 2010-02-25 | Jueves | 1,164.20 | +7.45 | +0.64% | 1,150.90 | 1,169.20 |
| 2010-02-26 | Viernes | 1,160.00 | -4.20 | -0.36% | 1,158.35 | 1,166.00 |
| 2010-03-01 | Lunes | 1,154.00 | -6.00 | -0.52% | 1,154.00 | 1,160.80 |
| 2010-03-02 | Martes | 1,145.00 | -9.00 | -0.78% | 1,145.00 | 1,155.00 |
| 2010-03-03 | Miércoles | 1,142.25 | -2.75 | -0.24% | 1,141.75 | 1,149.25 |
| 2010-03-04 | Jueves | 1,144.00 | +1.75 | +0.15% | 1,141.80 | 1,147.40 |
| 2010-03-05 | Viernes | 1,140.50 | -3.50 | -0.31% | 1,140.15 | 1,145.90 |
| 2010-03-08 | Lunes | 1,132.50 | -8.00 | -0.70% | 1,130.90 | 1,137.00 |
| 2010-03-09 | Martes | 1,135.16 | +2.66 | +0.23% | 1,129.80 | 1,136.70 |
| 2010-03-10 | Miércoles | 1,129.57 | -5.59 | -0.49% | 1,128.57 | 1,136.07 |
| 2010-03-11 | Jueves | 1,132.60 | +3.03 | +0.27% | 1,127.00 | 1,136.30 |
| 2010-03-12 | Viernes | 1,129.04 | -3.56 | -0.31% | 1,126.54 | 1,134.11 |
| 2010-03-15 | Lunes | 1,134.70 | +5.66 | +0.50% | 1,126.80 | 1,137.00 |
| 2010-03-16 | Martes | 1,134.50 | -0.20 | -0.02% | 1,130.40 | 1,135.80 |
| 2010-03-17 | Miércoles | 1,128.80 | -5.70 | -0.50% | 1,127.80 | 1,133.50 |
| 2010-03-18 | Jueves | 1,134.60 | +5.80 | +0.51% | 1,127.40 | 1,135.00 |
| 2010-03-19 | Viernes | 1,133.59 | -1.01 | -0.09% | 1,129.80 | 1,134.91 |
| 2010-03-22 | Lunes | 1,135.70 | +2.11 | +0.19% | 1,134.00 | 1,138.30 |
| 2010-03-23 | Martes | 1,136.50 | +0.80 | +0.07% | 1,130.30 | 1,137.50 |
| 2010-03-24 | Miércoles | 1,138.00 | +1.50 | +0.13% | 1,134.70 | 1,139.20 |
| 2010-03-25 | Jueves | 1,142.50 | +4.50 | +0.40% | 1,138.00 | 1,143.90 |
| 2010-03-26 | Viernes | 1,139.00 | -3.50 | -0.31% | 1,138.90 | 1,145.51 |
| 2010-03-29 | Lunes | 1,135.50 | -3.50 | -0.31% | 1,134.40 | 1,142.40 |
| 2010-03-30 | Martes | 1,131.70 | -3.80 | -0.33% | 1,128.90 | 1,133.10 |
| 2010-03-31 | Miércoles | 1,132.80 | +1.10 | +0.10% | 1,130.90 | 1,135.80 |
| 2010-04-01 | Jueves | 1,126.35 | -6.45 | -0.57% | 1,125.25 | 1,130.95 |
| 2010-04-02 | Viernes | 1,126.00 | -0.35 | -0.03% | 1,121.70 | 1,126.00 |
| 2010-04-05 | Lunes | 1,123.00 | -3.00 | -0.27% | 1,122.30 | 1,128.20 |
| 2010-04-06 | Martes | 1,124.55 | +1.55 | +0.14% | 1,121.65 | 1,124.91 |
| 2010-04-07 | Miércoles | 1,122.55 | -2.00 | -0.18% | 1,120.55 | 1,123.45 |
| 2010-04-08 | Jueves | 1,123.50 | +0.95 | +0.08% | 1,121.30 | 1,125.50 |
| 2010-04-09 | Viernes | 1,117.50 | -6.00 | -0.53% | 1,117.50 | 1,121.40 |
| 2010-04-12 | Lunes | 1,115.55 | -1.95 | -0.17% | 1,111.75 | 1,117.65 |
| 2010-04-13 | Martes | 1,123.90 | +8.35 | +0.75% | 1,113.90 | 1,125.70 |
| 2010-04-14 | Miércoles | 1,111.75 | -12.15 | -1.08% | 1,111.10 | 1,124.25 |
| 2010-04-15 | Jueves | 1,109.75 | -2.00 | -0.18% | 1,107.55 | 1,111.55 |
| 2010-04-16 | Viernes | 1,110.50 | +0.75 | +0.07% | 1,108.30 | 1,116.20 |
| 2010-04-19 | Lunes | 1,118.40 | +7.90 | +0.71% | 1,111.70 | 1,119.10 |
| 2010-04-20 | Martes | 1,117.95 | -0.45 | -0.04% | 1,113.65 | 1,118.35 |
| 2010-04-21 | Miércoles | 1,107.75 | -10.20 | -0.91% | 1,107.15 | 1,113.45 |
| 2010-04-22 | Jueves | 1,108.40 | +0.65 | +0.06% | 1,107.10 | 1,113.00 |
| 2010-04-23 | Viernes | 1,108.95 | +0.55 | +0.05% | 1,108.55 | 1,112.05 |
| 2010-04-26 | Lunes | 1,104.45 | -4.50 | -0.41% | 1,103.15 | 1,107.65 |
| 2010-04-27 | Martes | 1,110.50 | +6.05 | +0.55% | 1,103.30 | 1,114.63 |
| 2010-04-28 | Miércoles | 1,119.00 | +8.50 | +0.77% | 1,116.20 | 1,123.50 |
| 2010-04-29 | Jueves | 1,114.95 | -4.05 | -0.36% | 1,114.05 | 1,116.65 |
| 2010-04-30 | Viernes | 1,108.50 | -6.45 | -0.58% | 1,107.40 | 1,110.40 |
| 2010-05-03 | Lunes | 1,118.55 | +10.05 | +0.91% | 1,107.95 | 1,120.25 |
| 2010-05-04 | Martes | 1,115.50 | -3.05 | -0.27% | 1,111.40 | 1,117.40 |
| 2010-05-05 | Miércoles | 1,115.50 | 0.00 | 0% | 1,115.50 | 1,115.50 |
| 2010-05-06 | Jueves | 1,141.15 | +25.65 | +2.30% | 1,133.05 | 1,144.25 |
| 2010-05-07 | Viernes | 1,155.45 | +14.30 | +1.25% | 1,144.95 | 1,169.55 |
| 2010-05-10 | Lunes | 1,132.05 | -23.40 | -2.03% | 1,127.15 | 1,148.25 |
| 2010-05-11 | Martes | 1,134.75 | +2.70 | +0.24% | 1,124.55 | 1,137.65 |
| 2010-05-12 | Miércoles | 1,135.05 | +0.30 | +0.03% | 1,130.45 | 1,146.35 |
| 2010-05-13 | Jueves | 1,130.50 | -4.55 | -0.40% | 1,127.20 | 1,134.50 |
| 2010-05-14 | Viernes | 1,131.00 | +0.50 | +0.04% | 1,127.90 | 1,138.70 |
| 2010-05-17 | Lunes | 1,153.25 | +22.25 | +1.97% | 1,142.75 | 1,157.85 |
| 2010-05-18 | Martes | 1,146.50 | -6.75 | -0.59% | 1,145.30 | 1,153.75 |
| 2010-05-19 | Miércoles | 1,164.90 | +18.40 | +1.60% | 1,156.40 | 1,168.50 |
| 2010-05-20 | Jueves | 1,194.25 | +29.35 | +2.52% | 1,168.51 | 1,197.18 |
| 2010-05-21 | Viernes | 1,194.00 | -0.25 | -0.02% | 1,194.00 | 1,194.50 |
| 2010-05-24 | Lunes | 1,214.65 | +20.65 | +1.73% | 1,203.90 | 1,221.25 |
| 2010-05-25 | Martes | 1,251.50 | +36.85 | +3.03% | 1,221.40 | 1,278.40 |
| 2010-05-26 | Miércoles | 1,253.50 | +2.00 | +0.16% | 1,235.10 | 1,260.70 |
| 2010-05-27 | Jueves | 1,223.95 | -29.55 | -2.36% | 1,217.80 | 1,254.20 |
| 2010-05-28 | Viernes | 1,195.00 | -28.95 | -2.37% | 1,191.40 | 1,209.50 |
| 2010-05-31 | Lunes | 1,202.12 | +7.12 | +0.60% | 1,194.81 | 1,212.36 |
| 2010-06-01 | Martes | 1,216.50 | +14.38 | +1.20% | 1,198.40 | 1,216.90 |
| 2010-06-02 | Miércoles | 1,217.00 | +0.50 | +0.04% | 1,216.50 | 1,217.00 |
| 2010-06-03 | Jueves | 1,199.00 | -18.00 | -1.48% | 1,197.80 | 1,210.47 |
| 2010-06-04 | Viernes | 1,201.70 | +2.70 | +0.23% | 1,196.80 | 1,210.10 |
| 2010-06-07 | Lunes | 1,235.61 | +33.91 | +2.82% | 1,222.91 | 1,243.30 |
| 2010-06-08 | Martes | 1,233.99 | -1.62 | -0.13% | 1,227.41 | 1,239.91 |
| 2010-06-09 | Miércoles | 1,247.80 | +13.81 | +1.12% | 1,230.30 | 1,251.60 |
| 2010-06-10 | Jueves | 1,250.90 | +3.10 | +0.25% | 1,245.30 | 1,271.90 |
| 2010-06-11 | Viernes | 1,246.15 | -4.75 | -0.38% | 1,230.15 | 1,246.35 |
| 2010-06-14 | Lunes | 1,221.30 | -24.85 | -1.99% | 1,220.90 | 1,236.00 |
| 2010-06-15 | Martes | 1,229.50 | +8.20 | +0.67% | 1,217.30 | 1,229.50 |
| 2010-06-16 | Miércoles | 1,211.50 | -18.00 | -1.46% | 1,205.40 | 1,214.10 |
| 2010-06-17 | Jueves | 1,212.90 | +1.40 | +0.12% | 1,210.00 | 1,218.55 |
| 2010-06-18 | Viernes | 1,206.66 | -6.24 | -0.51% | 1,205.01 | 1,214.01 |
| 2010-06-21 | Lunes | 1,177.05 | -29.61 | -2.45% | 1,170.05 | 1,187.05 |
| 2010-06-22 | Martes | 1,184.00 | +6.95 | +0.59% | 1,173.90 | 1,189.70 |
| 2010-06-23 | Miércoles | 1,188.00 | +4.00 | +0.34% | 1,182.90 | 1,194.97 |
| 2010-06-24 | Jueves | 1,189.00 | +1.00 | +0.08% | 1,183.30 | 1,189.70 |
| 2010-06-25 | Viernes | 1,215.75 | +26.75 | +2.25% | 1,194.55 | 1,219.05 |
| 2010-06-28 | Lunes | 1,203.85 | -11.90 | -0.98% | 1,195.80 | 1,204.40 |
| 2010-06-29 | Martes | 1,217.85 | +14.00 | +1.16% | 1,200.90 | 1,220.80 |
| 2010-06-30 | Miércoles | 1,223.25 | +5.40 | +0.44% | 1,221.25 | 1,243.55 |
| 2010-07-01 | Jueves | 1,228.00 | +4.75 | +0.39% | 1,223.90 | 1,239.70 |
| 2010-07-02 | Viernes | 1,229.80 | +1.80 | +0.15% | 1,216.95 | 1,230.15 |
| 2010-07-05 | Lunes | 1,223.30 | -6.50 | -0.53% | 1,218.70 | 1,231.90 |
| 2010-07-06 | Martes | 1,222.50 | -0.80 | -0.07% | 1,221.40 | 1,234.30 |
| 2010-07-07 | Miércoles | 1,221.30 | -1.20 | -0.10% | 1,213.10 | 1,226.80 |
| 2010-07-08 | Jueves | 1,209.00 | -12.30 | -1.01% | 1,208.90 | 1,215.40 |
| 2010-07-09 | Viernes | 1,198.00 | -11.00 | -0.91% | 1,194.40 | 1,205.62 |
| 2010-07-12 | Lunes | 1,204.35 | +6.35 | +0.53% | 1,192.80 | 1,204.60 |
| 2010-07-13 | Martes | 1,213.00 | +8.65 | +0.72% | 1,195.60 | 1,215.20 |
| 2010-07-14 | Miércoles | 1,202.55 | -10.45 | -0.86% | 1,192.90 | 1,204.10 |
| 2010-07-15 | Jueves | 1,202.50 | -0.05 | -0.004% | 1,199.00 | 1,209.42 |
| 2010-07-16 | Viernes | 1,203.50 | +1.00 | +0.08% | 1,196.70 | 1,205.80 |
| 2010-07-19 | Lunes | 1,214.95 | +11.45 | +0.95% | 1,212.95 | 1,219.95 |
| 2010-07-20 | Martes | 1,207.40 | -7.55 | -0.62% | 1,205.80 | 1,218.90 |
| 2010-07-21 | Miércoles | 1,204.38 | -3.02 | -0.25% | 1,197.78 | 1,206.38 |
| 2010-07-22 | Jueves | 1,204.00 | -0.38 | -0.03% | 1,203.95 | 1,209.90 |
| 2010-07-23 | Viernes | 1,198.88 | -5.12 | -0.43% | 1,193.28 | 1,200.78 |
| 2010-07-26 | Lunes | 1,191.15 | -7.73 | -0.64% | 1,189.95 | 1,197.55 |
| 2010-07-27 | Martes | 1,182.95 | -8.20 | -0.69% | 1,181.20 | 1,192.00 |
| 2010-07-28 | Miércoles | 1,186.00 | +3.05 | +0.26% | 1,182.90 | 1,189.60 |
| 2010-07-29 | Jueves | 1,186.35 | +0.35 | +0.03% | 1,185.00 | 1,191.90 |
| 2010-07-30 | Viernes | 1,182.75 | -3.60 | -0.30% | 1,182.45 | 1,189.15 |
| 2010-08-02 | Lunes | 1,173.50 | -9.25 | -0.78% | 1,172.30 | 1,181.60 |
| 2010-08-03 | Martes | 1,168.20 | -5.30 | -0.45% | 1,160.90 | 1,173.20 |
| 2010-08-04 | Miércoles | 1,167.50 | -0.70 | -0.06% | 1,166.40 | 1,172.00 |
| 2010-08-05 | Jueves | 1,167.25 | -0.25 | -0.02% | 1,165.05 | 1,171.65 |
| 2010-08-06 | Viernes | 1,161.50 | -5.75 | -0.49% | 1,161.40 | 1,170.10 |
| 2010-08-09 | Lunes | 1,160.50 | -1.00 | -0.09% | 1,155.90 | 1,162.80 |
| 2010-08-10 | Martes | 1,168.75 | +8.25 | +0.71% | 1,159.95 | 1,170.65 |
| 2010-08-11 | Miércoles | 1,182.50 | +13.75 | +1.18% | 1,170.00 | 1,184.20 |
| 2010-08-12 | Jueves | 1,186.50 | +4.00 | +0.34% | 1,186.50 | 1,200.90 |
| 2010-08-13 | Viernes | 1,183.85 | -2.65 | -0.22% | 1,181.05 | 1,191.75 |
| 2010-08-16 | Lunes | 1,187.25 | +3.40 | +0.29% | 1,185.25 | 1,200.35 |
| 2010-08-17 | Martes | 1,176.20 | -11.05 | -0.93% | 1,174.90 | 1,185.30 |
| 2010-08-18 | Miércoles | 1,174.15 | -2.05 | -0.17% | 1,170.05 | 1,177.95 |
| 2010-08-19 | Jueves | 1,173.12 | -1.03 | -0.09% | 1,170.37 | 1,177.76 |
| 2010-08-20 | Viernes | 1,184.16 | +11.04 | +0.94% | 1,177.76 | 1,184.16 |
| 2010-08-23 | Lunes | 1,182.32 | -1.84 | -0.16% | 1,178.62 | 1,185.82 |
| 2010-08-24 | Martes | 1,192.50 | +10.18 | +0.86% | 1,185.20 | 1,194.10 |
| 2010-08-25 | Miércoles | 1,197.12 | +4.62 | +0.39% | 1,191.87 | 1,199.16 |
| 2010-08-26 | Jueves | 1,191.07 | -6.05 | -0.51% | 1,188.76 | 1,201.16 |
| 2010-08-27 | Viernes | 1,196.07 | +5.00 | +0.42% | 1,193.57 | 1,198.57 |
| 2010-08-30 | Lunes | 1,192.50 | -3.57 | -0.30% | 1,186.30 | 1,194.20 |
| 2010-08-31 | Martes | 1,199.00 | +6.50 | +0.55% | 1,194.80 | 1,200.10 |
| 2010-09-01 | Miércoles | 1,184.50 | -14.50 | -1.21% | 1,184.50 | 1,199.50 |
| 2010-09-02 | Jueves | 1,180.00 | -4.50 | -0.38% | 1,178.80 | 1,185.40 |
| 2010-09-03 | Viernes | 1,174.00 | -6.00 | -0.51% | 1,174.00 | 1,181.60 |
| 2010-09-06 | Lunes | 1,172.12 | -1.88 | -0.16% | 1,168.87 | 1,174.16 |
| 2010-09-07 | Martes | 1,178.00 | +5.88 | +0.50% | 1,172.05 | 1,179.40 |
| 2010-09-08 | Miércoles | 1,172.25 | -5.75 | -0.49% | 1,172.25 | 1,180.65 |
| 2010-09-09 | Jueves | 1,167.72 | -4.53 | -0.39% | 1,166.76 | 1,174.07 |
| 2010-09-10 | Viernes | 1,165.82 | -1.90 | -0.16% | 1,165.37 | 1,169.37 |
| 2010-09-13 | Lunes | 1,160.00 | -5.82 | -0.50% | 1,158.80 | 1,165.00 |
| 2010-09-14 | Martes | 1,160.25 | +0.25 | +0.02% | 1,157.45 | 1,164.35 |
| 2010-09-15 | Miércoles | 1,159.30 | -0.95 | -0.08% | 1,157.80 | 1,166.80 |
| 2010-09-16 | Jueves | 1,162.80 | +3.50 | +0.30% | 1,159.80 | 1,166.90 |
| 2010-09-17 | Viernes | 1,160.97 | -1.83 | -0.16% | 1,160.37 | 1,168.26 |
| 2010-09-20 | Lunes | 1,162.50 | +1.53 | +0.13% | 1,160.80 | 1,165.50 |
| 2010-09-21 | Martes | 1,160.50 | -2.00 | -0.17% | 1,160.50 | 1,160.65 |
| 2010-09-22 | Miércoles | 1,150.12 | -10.38 | -0.89% | 1,150.12 | 1,150.96 |
| 2010-09-23 | Jueves | 1,151.37 | +1.25 | +0.11% | 1,150.87 | 1,151.37 |
| 2010-09-24 | Viernes | 1,155.16 | +3.79 | +0.33% | 1,152.87 | 1,159.47 |
| 2010-09-27 | Lunes | 1,146.50 | -8.66 | -0.75% | 1,146.40 | 1,151.20 |
| 2010-09-28 | Martes | 1,146.00 | -0.50 | -0.04% | 1,145.85 | 1,150.60 |
| 2010-09-29 | Miércoles | 1,139.50 | -6.50 | -0.57% | 1,139.50 | 1,148.40 |
| 2010-09-30 | Jueves | 1,140.25 | +0.75 | +0.07% | 1,138.15 | 1,142.55 |
| 2010-10-01 | Viernes | 1,131.00 | -9.25 | -0.81% | 1,130.70 | 1,140.40 |
| 2010-10-04 | Lunes | 1,122.50 | -8.50 | -0.75% | 1,121.75 | 1,127.40 |
| 2010-10-05 | Martes | 1,123.50 | +1.00 | +0.09% | 1,122.60 | 1,137.60 |
| 2010-10-06 | Miércoles | 1,118.37 | -5.13 | -0.46% | 1,117.87 | 1,124.26 |
| 2010-10-07 | Jueves | 1,116.50 | -1.87 | -0.17% | 1,115.85 | 1,123.40 |
| 2010-10-08 | Viernes | 1,121.50 | +5.00 | +0.45% | 1,116.10 | 1,124.80 |
| 2010-10-11 | Lunes | 1,117.65 | -3.85 | -0.34% | 1,110.75 | 1,123.45 |
| 2010-10-12 | Martes | 1,131.12 | +13.47 | +1.21% | 1,117.67 | 1,133.17 |
| 2010-10-13 | Miércoles | 1,119.50 | -11.62 | -1.03% | 1,117.50 | 1,122.70 |
| 2010-10-14 | Jueves | 1,112.50 | -7.00 | -0.63% | 1,109.40 | 1,119.50 |
| 2010-10-15 | Viernes | 1,111.25 | -1.25 | -0.11% | 1,109.75 | 1,117.75 |
| 2010-10-18 | Lunes | 1,117.50 | +6.25 | +0.56% | 1,112.30 | 1,122.80 |
| 2010-10-19 | Martes | 1,127.55 | +10.05 | +0.90% | 1,113.75 | 1,132.75 |
| 2010-10-20 | Miércoles | 1,122.50 | -5.05 | -0.45% | 1,122.50 | 1,143.40 |
| 2010-10-21 | Jueves | 1,129.25 | +6.75 | +0.60% | 1,119.75 | 1,130.75 |
| 2010-10-22 | Viernes | 1,126.30 | -2.95 | -0.26% | 1,122.35 | 1,135.50 |
| 2010-10-25 | Lunes | 1,115.85 | -10.45 | -0.93% | 1,113.05 | 1,122.95 |
| 2010-10-26 | Martes | 1,125.50 | +9.65 | +0.86% | 1,117.65 | 1,125.50 |
| 2010-10-27 | Miércoles | 1,132.50 | +7.00 | +0.62% | 1,120.40 | 1,135.60 |
| 2010-10-28 | Jueves | 1,123.75 | -8.75 | -0.77% | 1,122.65 | 1,131.15 |
| 2010-10-29 | Viernes | 1,124.50 | +0.75 | +0.07% | 1,118.40 | 1,127.50 |
| 2010-11-01 | Lunes | 1,118.59 | -5.91 | -0.53% | 1,116.06 | 1,122.26 |
| 2010-11-02 | Martes | 1,111.50 | -7.09 | -0.63% | 1,110.90 | 1,118.60 |
| 2010-11-03 | Miércoles | 1,108.64 | -2.86 | -0.26% | 1,108.64 | 1,112.46 |
| 2010-11-04 | Jueves | 1,107.51 | -1.13 | -0.10% | 1,105.78 | 1,110.68 |
| 2010-11-05 | Viernes | 1,108.10 | +0.59 | +0.05% | 1,104.80 | 1,108.80 |
| 2010-11-08 | Lunes | 1,116.00 | +7.90 | +0.71% | 1,107.90 | 1,116.80 |
| 2010-11-09 | Martes | 1,117.00 | +1.00 | +0.09% | 1,114.40 | 1,122.10 |
| 2010-11-10 | Miércoles | 1,110.60 | -6.40 | -0.57% | 1,109.85 | 1,118.70 |
| 2010-11-11 | Jueves | 1,111.50 | +0.90 | +0.08% | 1,106.70 | 1,111.80 |
| 2010-11-12 | Viernes | 1,127.45 | +15.95 | +1.43% | 1,110.15 | 1,128.75 |
| 2010-11-15 | Lunes | 1,135.50 | +8.05 | +0.71% | 1,125.10 | 1,136.15 |
| 2010-11-16 | Martes | 1,130.80 | -4.70 | -0.41% | 1,125.50 | 1,135.80 |
| 2010-11-17 | Miércoles | 1,142.50 | +11.70 | +1.03% | 1,132.30 | 1,147.75 |
| 2010-11-18 | Jueves | 1,130.90 | -11.60 | -1.02% | 1,130.15 | 1,143.70 |
| 2010-11-19 | Viernes | 1,132.15 | +1.25 | +0.11% | 1,127.90 | 1,135.80 |
| 2010-11-22 | Lunes | 1,127.00 | -5.15 | -0.45% | 1,124.65 | 1,133.00 |
| 2010-11-23 | Martes | 1,164.50 | +37.50 | +3.33% | 1,128.50 | 1,173.40 |
| 2010-11-24 | Miércoles | 1,147.95 | -16.55 | -1.42% | 1,138.40 | 1,169.90 |
| 2010-11-25 | Jueves | 1,142.15 | -5.80 | -0.51% | 1,135.30 | 1,150.20 |
| 2010-11-26 | Viernes | 1,155.95 | +13.80 | +1.21% | 1,137.70 | 1,166.10 |
| 2010-11-29 | Lunes | 1,165.50 | +9.55 | +0.83% | 1,151.20 | 1,165.55 |
| 2010-11-30 | Martes | 1,158.00 | -7.50 | -0.64% | 1,147.70 | 1,165.00 |
| 2010-12-01 | Miércoles | 1,150.00 | -8.00 | -0.69% | 1,146.20 | 1,159.40 |
| 2010-12-02 | Jueves | 1,150.00 | 0.00 | 0% | 1,142.80 | 1,155.70 |
| 2010-12-03 | Viernes | 1,137.75 | -12.25 | -1.07% | 1,136.05 | 1,147.05 |
| 2010-12-06 | Lunes | 1,138.45 | +0.70 | +0.06% | 1,131.15 | 1,138.45 |
| 2010-12-07 | Martes | 1,132.50 | -5.95 | -0.52% | 1,129.70 | 1,138.00 |
| 2010-12-08 | Miércoles | 1,143.00 | +10.50 | +0.93% | 1,132.50 | 1,147.40 |
| 2010-12-09 | Jueves | 1,139.00 | -4.00 | -0.35% | 1,136.80 | 1,146.00 |
| 2010-12-10 | Viernes | 1,143.50 | +4.50 | +0.40% | 1,135.30 | 1,145.20 |
| 2010-12-13 | Lunes | 1,145.90 | +2.40 | +0.21% | 1,138.90 | 1,147.20 |
| 2010-12-14 | Martes | 1,139.25 | -6.65 | -0.58% | 1,137.05 | 1,145.15 |
| 2010-12-15 | Miércoles | 1,155.25 | +16.00 | +1.40% | 1,139.25 | 1,158.20 |
| 2010-12-16 | Jueves | 1,155.25 | 0.00 | 0% | 1,149.05 | 1,161.15 |
| 2010-12-17 | Viernes | 1,156.05 | +0.80 | +0.07% | 1,148.60 | 1,156.10 |
| 2010-12-20 | Lunes | 1,155.10 | -0.95 | -0.08% | 1,150.80 | 1,172.90 |
| 2010-12-21 | Martes | 1,156.15 | +1.05 | +0.09% | 1,151.15 | 1,157.60 |
| 2010-12-22 | Miércoles | 1,154.30 | -1.85 | -0.16% | 1,150.05 | 1,158.30 |
| 2010-12-23 | Jueves | 1,152.30 | -2.00 | -0.17% | 1,148.05 | 1,156.30 |
| 2010-12-24 | Viernes | 1,150.95 | -1.35 | -0.12% | 1,148.70 | 1,156.25 |
| 2010-12-27 | Lunes | 1,149.10 | -1.85 | -0.16% | 1,148.00 | 1,153.60 |
| 2010-12-28 | Martes | 1,144.50 | -4.60 | -0.40% | 1,144.50 | 1,150.90 |
| 2010-12-29 | Miércoles | 1,146.50 | +2.00 | +0.17% | 1,142.20 | 1,148.70 |
| 2010-12-30 | Jueves | 1,130.95 | -15.55 | -1.36% | 1,128.85 | 1,146.35 |
| 2010-12-31 | Viernes | 1,121.25 | -9.70 | -0.86% | 1,119.45 | 1,132.05 |