Al finalizar el 2011 el dólar estadounidense cotizó a 1,159.25 wones surcoreanos. El precio subió 34.6 wones (+3.08%) desde el inicio del año, cuando cotizaba a $1,124.65. El precio promedio fue de ₩1,107.81.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 1,124.65 wones surcoreanos, fluctuando entre 1,120.85 y 1,131.75 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1,124.65 | +3.40 | +0.30% | 1,120.85 | 1,131.75 |
| 2011-01-04 | Martes | 1,125.50 | +0.85 | +0.08% | 1,120.30 | 1,127.20 |
| 2011-01-05 | Miércoles | 1,123.50 | -2.00 | -0.18% | 1,123.30 | 1,129.50 |
| 2011-01-06 | Jueves | 1,123.20 | -0.30 | -0.03% | 1,117.70 | 1,124.90 |
| 2011-01-07 | Viernes | 1,122.20 | -1.00 | -0.09% | 1,118.60 | 1,126.70 |
| 2011-01-10 | Lunes | 1,127.50 | +5.30 | +0.47% | 1,120.10 | 1,134.05 |
| 2011-01-11 | Martes | 1,126.00 | -1.50 | -0.13% | 1,121.80 | 1,131.40 |
| 2011-01-12 | Miércoles | 1,111.50 | -14.50 | -1.29% | 1,114.10 | 1,126.50 |
| 2011-01-13 | Jueves | 1,112.50 | +1.00 | +0.09% | 1,107.50 | 1,114.90 |
| 2011-01-14 | Viernes | 1,115.05 | +2.55 | +0.23% | 1,109.40 | 1,119.30 |
| 2011-01-17 | Lunes | 1,115.50 | +0.45 | +0.04% | 1,110.40 | 1,119.00 |
| 2011-01-18 | Martes | 1,113.00 | -2.50 | -0.22% | 1,112.95 | 1,121.50 |
| 2011-01-19 | Miércoles | 1,112.60 | -0.40 | -0.04% | 1,108.20 | 1,114.90 |
| 2011-01-20 | Jueves | 1,124.50 | +11.90 | +1.07% | 1,112.60 | 1,126.60 |
| 2011-01-21 | Viernes | 1,118.50 | -6.00 | -0.53% | 1,117.40 | 1,125.40 |
| 2011-01-24 | Lunes | 1,118.50 | 0.00 | 0% | 1,118.30 | 1,123.10 |
| 2011-01-25 | Martes | 1,121.00 | +2.50 | +0.22% | 1,118.05 | 1,123.60 |
| 2011-01-26 | Miércoles | 1,116.50 | -4.50 | -0.40% | 1,116.50 | 1,121.20 |
| 2011-01-27 | Jueves | 1,114.45 | -2.05 | -0.18% | 1,110.85 | 1,118.15 |
| 2011-01-28 | Viernes | 1,115.95 | +1.50 | +0.13% | 1,110.25 | 1,115.95 |
| 2011-01-31 | Lunes | 1,119.88 | +3.93 | +0.35% | 1,116.22 | 1,125.12 |
| 2011-02-01 | Martes | 1,113.95 | -5.93 | -0.53% | 1,113.95 | 1,119.65 |
| 2011-02-02 | Miércoles | 1,113.95 | 0.00 | 0% | 1,113.95 | 1,113.95 |
| 2011-02-03 | Jueves | 1,113.95 | 0.00 | 0% | 1,113.95 | 1,113.95 |
| 2011-02-04 | Viernes | 1,113.95 | 0.00 | 0% | 1,113.95 | 1,113.95 |
| 2011-02-07 | Lunes | 1,103.50 | -10.45 | -0.94% | 1,103.50 | 1,115.10 |
| 2011-02-08 | Martes | 1,101.00 | -2.50 | -0.23% | 1,101.00 | 1,107.60 |
| 2011-02-09 | Miércoles | 1,110.65 | +9.65 | +0.88% | 1,099.25 | 1,111.40 |
| 2011-02-10 | Jueves | 1,119.00 | +8.35 | +0.75% | 1,109.80 | 1,124.90 |
| 2011-02-11 | Viernes | 1,126.65 | +7.65 | +0.68% | 1,113.65 | 1,131.75 |
| 2011-02-14 | Lunes | 1,124.00 | -2.65 | -0.24% | 1,118.40 | 1,126.90 |
| 2011-02-15 | Martes | 1,123.80 | -0.20 | -0.02% | 1,120.50 | 1,128.40 |
| 2011-02-16 | Miércoles | 1,117.80 | -6.00 | -0.53% | 1,117.80 | 1,127.10 |
| 2011-02-17 | Jueves | 1,114.85 | -2.95 | -0.26% | 1,113.55 | 1,118.35 |
| 2011-02-18 | Viernes | 1,112.40 | -2.45 | -0.22% | 1,114.00 | 1,117.00 |
| 2011-02-21 | Lunes | 1,119.35 | +6.95 | +0.62% | 1,110.25 | 1,120.35 |
| 2011-02-22 | Martes | 1,129.80 | +10.45 | +0.93% | 1,120.90 | 1,133.00 |
| 2011-02-23 | Miércoles | 1,130.20 | +0.40 | +0.04% | 1,122.90 | 1,136.90 |
| 2011-02-24 | Jueves | 1,131.25 | +1.05 | +0.09% | 1,124.65 | 1,136.55 |
| 2011-02-25 | Viernes | 1,127.00 | -4.25 | -0.38% | 1,125.50 | 1,131.50 |
| 2011-02-28 | Lunes | 1,125.35 | -1.65 | -0.15% | 1,124.15 | 1,131.50 |
| 2011-03-01 | Martes | 1,126.75 | +1.40 | +0.12% | 1,123.25 | 1,127.40 |
| 2011-03-02 | Miércoles | 1,123.50 | -3.25 | -0.29% | 1,122.25 | 1,132.90 |
| 2011-03-03 | Jueves | 1,115.90 | -7.60 | -0.68% | 1,115.90 | 1,127.20 |
| 2011-03-04 | Viernes | 1,117.85 | +1.95 | +0.17% | 1,113.85 | 1,117.85 |
| 2011-03-07 | Lunes | 1,119.35 | +1.50 | +0.13% | 1,117.80 | 1,123.30 |
| 2011-03-08 | Martes | 1,115.95 | -3.40 | -0.30% | 1,115.95 | 1,121.10 |
| 2011-03-09 | Miércoles | 1,114.70 | -1.25 | -0.11% | 1,112.40 | 1,118.30 |
| 2011-03-10 | Jueves | 1,127.45 | +12.75 | +1.14% | 1,114.80 | 1,127.45 |
| 2011-03-11 | Viernes | 1,126.35 | -1.10 | -0.10% | 1,122.15 | 1,128.35 |
| 2011-03-14 | Lunes | 1,125.00 | -1.35 | -0.12% | 1,124.55 | 1,136.95 |
| 2011-03-15 | Martes | 1,135.05 | +10.05 | +0.89% | 1,122.30 | 1,139.30 |
| 2011-03-16 | Miércoles | 1,137.95 | +2.90 | +0.26% | 1,130.60 | 1,139.95 |
| 2011-03-17 | Jueves | 1,135.45 | -2.50 | -0.22% | 1,133.80 | 1,145.80 |
| 2011-03-18 | Viernes | 1,125.45 | -10.00 | -0.88% | 1,125.45 | 1,134.05 |
| 2011-03-21 | Lunes | 1,121.45 | -4.00 | -0.36% | 1,120.95 | 1,130.60 |
| 2011-03-22 | Martes | 1,121.00 | -0.45 | -0.04% | 1,120.20 | 1,124.40 |
| 2011-03-23 | Miércoles | 1,122.90 | +1.90 | +0.17% | 1,119.30 | 1,127.10 |
| 2011-03-24 | Jueves | 1,118.95 | -3.95 | -0.35% | 1,118.95 | 1,124.15 |
| 2011-03-25 | Viernes | 1,111.05 | -7.90 | -0.71% | 1,111.05 | 1,117.05 |
| 2011-03-28 | Lunes | 1,114.10 | +3.05 | +0.27% | 1,112.45 | 1,117.45 |
| 2011-03-29 | Martes | 1,111.50 | -2.60 | -0.23% | 1,110.20 | 1,117.30 |
| 2011-03-30 | Miércoles | 1,103.45 | -8.05 | -0.72% | 1,099.50 | 1,110.80 |
| 2011-03-31 | Jueves | 1,096.50 | -6.95 | -0.63% | 1,094.70 | 1,104.10 |
| 2011-04-01 | Viernes | 1,087.05 | -9.45 | -0.86% | 1,085.35 | 1,098.45 |
| 2011-04-04 | Lunes | 1,088.45 | +1.40 | +0.13% | 1,081.90 | 1,089.80 |
| 2011-04-05 | Martes | 1,087.50 | -0.95 | -0.09% | 1,086.50 | 1,092.90 |
| 2011-04-06 | Miércoles | 1,085.85 | -1.65 | -0.15% | 1,084.00 | 1,089.00 |
| 2011-04-07 | Jueves | 1,087.60 | +1.75 | +0.16% | 1,083.00 | 1,091.30 |
| 2011-04-08 | Viernes | 1,082.50 | -5.10 | -0.47% | 1,082.30 | 1,089.20 |
| 2011-04-11 | Lunes | 1,088.25 | +5.75 | +0.53% | 1,082.90 | 1,088.25 |
| 2011-04-12 | Martes | 1,092.00 | +3.75 | +0.34% | 1,086.90 | 1,095.80 |
| 2011-04-13 | Miércoles | 1,086.55 | -5.45 | -0.50% | 1,085.80 | 1,096.70 |
| 2011-04-14 | Jueves | 1,086.30 | -0.25 | -0.02% | 1,085.55 | 1,094.20 |
| 2011-04-15 | Viernes | 1,088.00 | +1.70 | +0.16% | 1,084.90 | 1,091.80 |
| 2011-04-18 | Lunes | 1,088.50 | +0.50 | +0.05% | 1,086.30 | 1,092.30 |
| 2011-04-19 | Martes | 1,085.45 | -3.05 | -0.28% | 1,084.95 | 1,095.20 |
| 2011-04-20 | Miércoles | 1,078.70 | -6.75 | -0.62% | 1,077.50 | 1,086.90 |
| 2011-04-21 | Jueves | 1,080.95 | +2.25 | +0.21% | 1,077.90 | 1,082.50 |
| 2011-04-22 | Viernes | 1,081.05 | +0.10 | +0.01% | 1,080.05 | 1,084.25 |
| 2011-04-25 | Lunes | 1,082.28 | +1.23 | +0.11% | 1,080.53 | 1,083.03 |
| 2011-04-26 | Martes | 1,083.00 | +0.72 | +0.07% | 1,080.90 | 1,087.70 |
| 2011-04-27 | Miércoles | 1,077.55 | -5.45 | -0.50% | 1,077.55 | 1,082.50 |
| 2011-04-28 | Jueves | 1,073.40 | -4.15 | -0.39% | 1,071.00 | 1,078.00 |
| 2011-04-29 | Viernes | 1,068.50 | -4.90 | -0.46% | 1,068.50 | 1,075.50 |
| 2011-05-02 | Lunes | 1,065.95 | -2.55 | -0.24% | 1,064.00 | 1,070.25 |
| 2011-05-03 | Martes | 1,073.50 | +7.55 | +0.71% | 1,068.40 | 1,073.50 |
| 2011-05-04 | Miércoles | 1,076.75 | +3.25 | +0.30% | 1,072.25 | 1,076.95 |
| 2011-05-05 | Jueves | 1,081.75 | +5.00 | +0.46% | 1,079.75 | 1,081.75 |
| 2011-05-06 | Viernes | 1,085.55 | +3.80 | +0.35% | 1,082.35 | 1,090.15 |
| 2011-05-09 | Lunes | 1,081.50 | -4.05 | -0.37% | 1,078.40 | 1,085.20 |
| 2011-05-10 | Martes | 1,080.50 | -1.00 | -0.09% | 1,080.50 | 1,083.20 |
| 2011-05-11 | Miércoles | 1,076.50 | -4.00 | -0.37% | 1,073.80 | 1,077.90 |
| 2011-05-12 | Jueves | 1,088.50 | +12.00 | +1.11% | 1,080.80 | 1,088.50 |
| 2011-05-13 | Viernes | 1,086.95 | -1.55 | -0.14% | 1,083.35 | 1,092.35 |
| 2011-05-16 | Lunes | 1,091.85 | +4.90 | +0.45% | 1,090.55 | 1,095.15 |
| 2011-05-17 | Martes | 1,088.50 | -3.35 | -0.31% | 1,087.00 | 1,094.40 |
| 2011-05-18 | Miércoles | 1,088.50 | 0.00 | 0% | 1,085.50 | 1,088.70 |
| 2011-05-19 | Jueves | 1,086.50 | -2.00 | -0.18% | 1,082.30 | 1,087.70 |
| 2011-05-20 | Viernes | 1,082.80 | -3.70 | -0.34% | 1,081.10 | 1,084.00 |
| 2011-05-23 | Lunes | 1,097.95 | +15.15 | +1.40% | 1,086.35 | 1,097.95 |
| 2011-05-24 | Martes | 1,093.40 | -4.55 | -0.41% | 1,092.30 | 1,099.70 |
| 2011-05-25 | Miércoles | 1,101.50 | +8.10 | +0.74% | 1,091.30 | 1,102.10 |
| 2011-05-26 | Jueves | 1,089.50 | -12.00 | -1.09% | 1,088.00 | 1,094.90 |
| 2011-05-27 | Viernes | 1,082.40 | -7.10 | -0.65% | 1,078.20 | 1,088.10 |
| 2011-05-30 | Lunes | 1,080.15 | -2.25 | -0.21% | 1,078.05 | 1,081.55 |
| 2011-05-31 | Martes | 1,078.50 | -1.65 | -0.15% | 1,075.10 | 1,079.70 |
| 2011-06-01 | Miércoles | 1,078.35 | -0.15 | -0.01% | 1,074.50 | 1,079.30 |
| 2011-06-02 | Jueves | 1,081.25 | +2.90 | +0.27% | 1,077.85 | 1,083.65 |
| 2011-06-03 | Viernes | 1,077.50 | -3.75 | -0.35% | 1,075.00 | 1,082.30 |
| 2011-06-06 | Lunes | 1,080.00 | +2.50 | +0.23% | 1,078.30 | 1,080.50 |
| 2011-06-07 | Martes | 1,077.40 | -2.60 | -0.24% | 1,076.40 | 1,083.10 |
| 2011-06-08 | Miércoles | 1,084.00 | +6.60 | +0.61% | 1,077.50 | 1,085.10 |
| 2011-06-09 | Jueves | 1,080.95 | -3.05 | -0.28% | 1,080.95 | 1,085.60 |
| 2011-06-10 | Viernes | 1,084.50 | +3.55 | +0.33% | 1,078.10 | 1,084.50 |
| 2011-06-13 | Lunes | 1,086.95 | +2.45 | +0.23% | 1,085.20 | 1,087.70 |
| 2011-06-14 | Martes | 1,081.25 | -5.70 | -0.52% | 1,080.50 | 1,086.70 |
| 2011-06-15 | Miércoles | 1,087.65 | +6.40 | +0.59% | 1,080.70 | 1,089.65 |
| 2011-06-16 | Jueves | 1,091.85 | +4.20 | +0.39% | 1,087.30 | 1,092.10 |
| 2011-06-17 | Viernes | 1,085.95 | -5.90 | -0.54% | 1,083.05 | 1,089.05 |
| 2011-06-20 | Lunes | 1,083.40 | -2.55 | -0.23% | 1,080.50 | 1,086.50 |
| 2011-06-21 | Martes | 1,075.40 | -8.00 | -0.74% | 1,075.15 | 1,085.10 |
| 2011-06-22 | Miércoles | 1,074.30 | -1.10 | -0.10% | 1,073.50 | 1,077.60 |
| 2011-06-23 | Jueves | 1,080.50 | +6.20 | +0.58% | 1,075.20 | 1,084.55 |
| 2011-06-24 | Viernes | 1,078.85 | -1.65 | -0.15% | 1,076.05 | 1,079.55 |
| 2011-06-27 | Lunes | 1,083.60 | +4.75 | +0.44% | 1,083.10 | 1,089.30 |
| 2011-06-28 | Martes | 1,080.75 | -2.85 | -0.26% | 1,080.70 | 1,084.30 |
| 2011-06-29 | Miércoles | 1,073.00 | -7.75 | -0.72% | 1,073.00 | 1,080.50 |
| 2011-06-30 | Jueves | 1,067.00 | -6.00 | -0.56% | 1,066.50 | 1,073.00 |
| 2011-07-01 | Viernes | 1,065.25 | -1.75 | -0.16% | 1,063.60 | 1,069.50 |
| 2011-07-04 | Lunes | 1,063.45 | -1.80 | -0.17% | 1,062.05 | 1,065.25 |
| 2011-07-05 | Martes | 1,066.85 | +3.40 | +0.32% | 1,062.50 | 1,067.90 |
| 2011-07-06 | Miércoles | 1,065.95 | -0.90 | -0.08% | 1,063.60 | 1,068.60 |
| 2011-07-07 | Jueves | 1,064.00 | -1.95 | -0.18% | 1,063.40 | 1,066.10 |
| 2011-07-08 | Viernes | 1,056.95 | -7.05 | -0.66% | 1,056.15 | 1,060.25 |
| 2011-07-11 | Lunes | 1,058.00 | +1.05 | +0.10% | 1,057.50 | 1,062.80 |
| 2011-07-12 | Martes | 1,065.00 | +7.00 | +0.66% | 1,063.75 | 1,068.70 |
| 2011-07-13 | Miércoles | 1,056.80 | -8.20 | -0.77% | 1,054.80 | 1,066.70 |
| 2011-07-14 | Jueves | 1,058.00 | +1.20 | +0.11% | 1,054.20 | 1,059.50 |
| 2011-07-15 | Viernes | 1,058.55 | +0.55 | +0.05% | 1,056.35 | 1,058.75 |
| 2011-07-18 | Lunes | 1,060.55 | +2.00 | +0.19% | 1,059.60 | 1,063.20 |
| 2011-07-19 | Martes | 1,056.85 | -3.70 | -0.35% | 1,056.85 | 1,061.60 |
| 2011-07-20 | Miércoles | 1,054.40 | -2.45 | -0.23% | 1,054.15 | 1,056.50 |
| 2011-07-21 | Jueves | 1,051.15 | -3.25 | -0.31% | 1,051.15 | 1,056.60 |
| 2011-07-22 | Viernes | 1,050.88 | -0.27 | -0.03% | 1,050.33 | 1,052.83 |
| 2011-07-25 | Lunes | 1,054.90 | +4.02 | +0.38% | 1,051.80 | 1,056.90 |
| 2011-07-26 | Martes | 1,049.40 | -5.50 | -0.52% | 1,048.65 | 1,056.20 |
| 2011-07-27 | Miércoles | 1,053.95 | +4.55 | +0.43% | 1,049.50 | 1,053.95 |
| 2011-07-28 | Jueves | 1,053.50 | -0.45 | -0.04% | 1,051.80 | 1,055.10 |
| 2011-07-29 | Viernes | 1,054.30 | +0.80 | +0.08% | 1,051.90 | 1,054.30 |
| 2011-08-01 | Lunes | 1,050.00 | -4.30 | -0.41% | 1,048.65 | 1,052.60 |
| 2011-08-02 | Martes | 1,053.10 | +3.10 | +0.30% | 1,050.60 | 1,053.10 |
| 2011-08-03 | Miércoles | 1,058.05 | +4.95 | +0.47% | 1,056.60 | 1,061.10 |
| 2011-08-04 | Jueves | 1,061.70 | +3.65 | +0.34% | 1,055.20 | 1,062.00 |
| 2011-08-05 | Viernes | 1,067.40 | +5.70 | +0.54% | 1,066.00 | 1,074.40 |
| 2011-08-08 | Lunes | 1,085.85 | +18.45 | +1.73% | 1,067.80 | 1,085.85 |
| 2011-08-09 | Martes | 1,085.70 | -0.15 | -0.01% | 1,085.45 | 1,096.60 |
| 2011-08-10 | Miércoles | 1,083.65 | -2.05 | -0.19% | 1,073.60 | 1,084.50 |
| 2011-08-11 | Jueves | 1,078.45 | -5.20 | -0.48% | 1,078.45 | 1,090.55 |
| 2011-08-12 | Viernes | 1,079.05 | +0.60 | +0.06% | 1,072.05 | 1,082.85 |
| 2011-08-15 | Lunes | 1,068.55 | -10.50 | -0.97% | 1,068.30 | 1,079.50 |
| 2011-08-16 | Martes | 1,071.25 | +2.70 | +0.25% | 1,067.60 | 1,074.60 |
| 2011-08-17 | Miércoles | 1,068.80 | -2.45 | -0.23% | 1,068.80 | 1,075.15 |
| 2011-08-18 | Jueves | 1,083.30 | +14.50 | +1.36% | 1,068.60 | 1,083.30 |
| 2011-08-19 | Viernes | 1,087.35 | +4.05 | +0.37% | 1,078.75 | 1,087.75 |
| 2011-08-22 | Lunes | 1,083.55 | -3.80 | -0.35% | 1,079.25 | 1,085.80 |
| 2011-08-23 | Martes | 1,078.00 | -5.55 | -0.51% | 1,075.65 | 1,083.40 |
| 2011-08-24 | Miércoles | 1,083.50 | +5.50 | +0.51% | 1,073.90 | 1,084.25 |
| 2011-08-25 | Jueves | 1,089.50 | +6.00 | +0.55% | 1,080.30 | 1,090.50 |
| 2011-08-26 | Viernes | 1,080.00 | -9.50 | -0.87% | 1,080.00 | 1,088.40 |
| 2011-08-29 | Lunes | 1,074.20 | -5.80 | -0.54% | 1,073.00 | 1,079.50 |
| 2011-08-30 | Martes | 1,070.85 | -3.35 | -0.31% | 1,070.40 | 1,075.10 |
| 2011-08-31 | Miércoles | 1,065.40 | -5.45 | -0.51% | 1,063.50 | 1,074.20 |
| 2011-09-01 | Jueves | 1,064.40 | -1.00 | -0.09% | 1,060.40 | 1,067.30 |
| 2011-09-02 | Viernes | 1,065.60 | +1.20 | +0.11% | 1,060.50 | 1,066.20 |
| 2011-09-05 | Lunes | 1,069.60 | +4.00 | +0.38% | 1,066.30 | 1,070.55 |
| 2011-09-06 | Martes | 1,074.65 | +5.05 | +0.47% | 1,069.50 | 1,077.50 |
| 2011-09-07 | Miércoles | 1,069.65 | -5.00 | -0.47% | 1,069.50 | 1,073.30 |
| 2011-09-08 | Jueves | 1,076.00 | +6.35 | +0.59% | 1,068.40 | 1,076.55 |
| 2011-09-09 | Viernes | 1,077.50 | +1.50 | +0.14% | 1,074.20 | 1,078.80 |
| 2011-09-12 | Lunes | 1,077.25 | -0.25 | -0.02% | 1,077.00 | 1,077.25 |
| 2011-09-13 | Martes | 1,077.25 | 0.00 | 0% | 1,077.25 | 1,077.25 |
| 2011-09-14 | Miércoles | 1,107.15 | +29.90 | +2.78% | 1,092.30 | 1,110.95 |
| 2011-09-15 | Jueves | 1,114.00 | +6.85 | +0.62% | 1,098.55 | 1,120.45 |
| 2011-09-16 | Viernes | 1,112.50 | -1.50 | -0.13% | 1,099.50 | 1,114.00 |
| 2011-09-19 | Lunes | 1,139.95 | +27.45 | +2.47% | 1,114.30 | 1,141.40 |
| 2011-09-20 | Martes | 1,144.50 | +4.55 | +0.40% | 1,139.40 | 1,156.60 |
| 2011-09-21 | Miércoles | 1,149.85 | +5.35 | +0.47% | 1,141.40 | 1,152.90 |
| 2011-09-22 | Jueves | 1,179.85 | +30.00 | +2.61% | 1,169.95 | 1,180.15 |
| 2011-09-23 | Viernes | 1,165.50 | -14.35 | -1.22% | 1,165.40 | 1,196.20 |
| 2011-09-26 | Lunes | 1,182.00 | +16.50 | +1.42% | 1,168.90 | 1,199.10 |
| 2011-09-27 | Martes | 1,169.80 | -12.20 | -1.03% | 1,159.80 | 1,187.30 |
| 2011-09-28 | Miércoles | 1,175.10 | +5.30 | +0.45% | 1,162.60 | 1,182.40 |
| 2011-09-29 | Jueves | 1,174.55 | -0.55 | -0.05% | 1,170.85 | 1,185.85 |
| 2011-09-30 | Viernes | 1,181.10 | +6.55 | +0.56% | 1,174.00 | 1,181.70 |
| 2011-10-03 | Lunes | 1,180.50 | -0.60 | -0.05% | 1,180.50 | 1,180.50 |
| 2011-10-04 | Martes | 1,198.90 | +18.40 | +1.56% | 1,188.30 | 1,208.40 |
| 2011-10-05 | Miércoles | 1,187.00 | -11.90 | -0.99% | 1,185.55 | 1,195.50 |
| 2011-10-06 | Jueves | 1,183.95 | -3.05 | -0.26% | 1,181.30 | 1,193.00 |
| 2011-10-07 | Viernes | 1,171.00 | -12.95 | -1.09% | 1,171.00 | 1,185.20 |
| 2011-10-10 | Lunes | 1,167.95 | -3.05 | -0.26% | 1,167.95 | 1,177.40 |
| 2011-10-11 | Martes | 1,171.50 | +3.55 | +0.30% | 1,160.40 | 1,174.15 |
| 2011-10-12 | Miércoles | 1,165.00 | -6.50 | -0.55% | 1,165.00 | 1,178.00 |
| 2011-10-13 | Jueves | 1,158.75 | -6.25 | -0.54% | 1,153.90 | 1,163.50 |
| 2011-10-14 | Viernes | 1,156.10 | -2.65 | -0.23% | 1,155.60 | 1,164.70 |
| 2011-10-17 | Lunes | 1,148.50 | -7.60 | -0.66% | 1,138.40 | 1,151.30 |
| 2011-10-18 | Martes | 1,149.75 | +1.25 | +0.11% | 1,143.05 | 1,153.05 |
| 2011-10-19 | Miércoles | 1,134.00 | -15.75 | -1.37% | 1,128.40 | 1,147.20 |
| 2011-10-20 | Jueves | 1,147.50 | +13.50 | +1.19% | 1,133.30 | 1,147.85 |
| 2011-10-21 | Viernes | 1,147.35 | -0.15 | -0.01% | 1,142.95 | 1,153.25 |
| 2011-10-24 | Lunes | 1,132.55 | -14.80 | -1.29% | 1,132.55 | 1,146.30 |
| 2011-10-25 | Martes | 1,131.05 | -1.50 | -0.13% | 1,123.55 | 1,131.90 |
| 2011-10-26 | Miércoles | 1,133.50 | +2.45 | +0.22% | 1,127.90 | 1,135.15 |
| 2011-10-27 | Jueves | 1,106.60 | -26.90 | -2.37% | 1,106.60 | 1,134.30 |
| 2011-10-28 | Viernes | 1,103.00 | -3.60 | -0.33% | 1,101.40 | 1,107.70 |
| 2011-10-31 | Lunes | 1,112.35 | +9.35 | +0.85% | 1,100.30 | 1,112.55 |
| 2011-11-01 | Martes | 1,122.30 | +9.95 | +0.89% | 1,109.95 | 1,122.30 |
| 2011-11-02 | Miércoles | 1,122.15 | -0.15 | -0.01% | 1,118.65 | 1,133.20 |
| 2011-11-03 | Jueves | 1,127.65 | +5.50 | +0.49% | 1,121.40 | 1,134.95 |
| 2011-11-04 | Viernes | 1,110.75 | -16.90 | -1.50% | 1,109.95 | 1,114.65 |
| 2011-11-07 | Lunes | 1,116.25 | +5.50 | +0.50% | 1,111.60 | 1,121.00 |
| 2011-11-08 | Martes | 1,114.55 | -1.70 | -0.15% | 1,113.30 | 1,123.10 |
| 2011-11-09 | Miércoles | 1,119.10 | +4.55 | +0.41% | 1,110.05 | 1,119.35 |
| 2011-11-10 | Jueves | 1,132.35 | +13.25 | +1.18% | 1,119.35 | 1,138.10 |
| 2011-11-11 | Viernes | 1,126.60 | -5.75 | -0.51% | 1,122.10 | 1,131.70 |
| 2011-11-14 | Lunes | 1,127.30 | +0.70 | +0.06% | 1,117.80 | 1,127.40 |
| 2011-11-15 | Martes | 1,129.00 | +1.70 | +0.15% | 1,124.30 | 1,129.00 |
| 2011-11-16 | Miércoles | 1,136.65 | +7.65 | +0.68% | 1,129.50 | 1,138.80 |
| 2011-11-17 | Jueves | 1,133.65 | -3.00 | -0.26% | 1,128.40 | 1,144.80 |
| 2011-11-18 | Viernes | 1,139.25 | +5.60 | +0.49% | 1,131.65 | 1,141.35 |
| 2011-11-21 | Lunes | 1,143.75 | +4.50 | +0.39% | 1,135.65 | 1,144.05 |
| 2011-11-22 | Martes | 1,144.65 | +0.90 | +0.08% | 1,143.40 | 1,151.70 |
| 2011-11-23 | Miércoles | 1,160.70 | +16.05 | +1.40% | 1,144.65 | 1,160.70 |
| 2011-11-24 | Jueves | 1,155.65 | -5.05 | -0.44% | 1,151.65 | 1,160.90 |
| 2011-11-25 | Viernes | 1,162.50 | +6.85 | +0.59% | 1,155.90 | 1,165.20 |
| 2011-11-28 | Lunes | 1,153.00 | -9.50 | -0.82% | 1,151.50 | 1,162.50 |
| 2011-11-29 | Martes | 1,140.00 | -13.00 | -1.13% | 1,140.00 | 1,156.20 |
| 2011-11-30 | Miércoles | 1,140.55 | +0.55 | +0.05% | 1,137.30 | 1,146.30 |
| 2011-12-01 | Jueves | 1,127.05 | -13.50 | -1.18% | 1,122.40 | 1,140.55 |
| 2011-12-02 | Viernes | 1,128.50 | +1.45 | +0.13% | 1,126.00 | 1,131.90 |
| 2011-12-05 | Lunes | 1,125.00 | -3.50 | -0.31% | 1,125.00 | 1,133.50 |
| 2011-12-06 | Martes | 1,129.00 | +4.00 | +0.36% | 1,125.00 | 1,133.30 |
| 2011-12-07 | Miércoles | 1,129.62 | +0.62 | +0.05% | 1,124.62 | 1,131.17 |
| 2011-12-08 | Jueves | 1,134.05 | +4.43 | +0.39% | 1,128.90 | 1,134.30 |
| 2011-12-09 | Viernes | 1,146.80 | +12.75 | +1.12% | 1,137.00 | 1,148.50 |
| 2011-12-12 | Lunes | 1,149.70 | +2.90 | +0.25% | 1,138.30 | 1,149.70 |
| 2011-12-13 | Martes | 1,158.00 | +8.30 | +0.72% | 1,150.20 | 1,161.10 |
| 2011-12-14 | Miércoles | 1,159.00 | +1.00 | +0.09% | 1,155.80 | 1,161.40 |
| 2011-12-15 | Jueves | 1,157.25 | -1.75 | -0.15% | 1,155.95 | 1,163.75 |
| 2011-12-16 | Viernes | 1,158.65 | +1.40 | +0.12% | 1,152.95 | 1,159.45 |
| 2011-12-19 | Lunes | 1,176.25 | +17.60 | +1.52% | 1,158.15 | 1,180.55 |
| 2011-12-20 | Martes | 1,158.00 | -18.25 | -1.55% | 1,158.00 | 1,176.50 |
| 2011-12-21 | Miércoles | 1,151.30 | -6.70 | -0.58% | 1,145.30 | 1,157.80 |
| 2011-12-22 | Jueves | 1,154.50 | +3.20 | +0.28% | 1,151.30 | 1,159.10 |
| 2011-12-23 | Viernes | 1,149.50 | -5.00 | -0.43% | 1,147.40 | 1,154.50 |
| 2011-12-26 | Lunes | 1,155.00 | +5.50 | +0.48% | 1,145.20 | 1,156.00 |
| 2011-12-27 | Martes | 1,156.15 | +1.15 | +0.10% | 1,151.40 | 1,160.40 |
| 2011-12-28 | Miércoles | 1,157.50 | +1.35 | +0.12% | 1,153.30 | 1,159.60 |
| 2011-12-29 | Jueves | 1,157.00 | -0.50 | -0.04% | 1,149.30 | 1,159.30 |
| 2011-12-30 | Viernes | 1,159.25 | +2.25 | +0.19% | 1,155.90 | 1,159.40 |