Al finalizar el 2012 el dólar estadounidense cotizó a 1,063.64 wones surcoreanos. El precio bajó 91.51 wones (-7.92%) desde el inicio del año, cuando cotizaba a $1,155.15. El precio promedio fue de ₩1,126.53.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 1,155.15 wones surcoreanos, fluctuando entre 1,153.40 y 1,159.00 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1,155.15 | -4.10 | -0.35% | 1,153.40 | 1,159.00 |
| 2012-01-03 | Martes | 1,145.70 | -9.45 | -0.82% | 1,144.70 | 1,155.70 |
| 2012-01-04 | Miércoles | 1,148.35 | +2.65 | +0.23% | 1,144.90 | 1,152.00 |
| 2012-01-05 | Jueves | 1,156.05 | +7.70 | +0.67% | 1,147.40 | 1,156.50 |
| 2012-01-06 | Viernes | 1,160.50 | +4.45 | +0.38% | 1,153.90 | 1,163.40 |
| 2012-01-09 | Lunes | 1,158.05 | -2.45 | -0.21% | 1,158.05 | 1,167.20 |
| 2012-01-10 | Martes | 1,154.55 | -3.50 | -0.30% | 1,153.55 | 1,159.70 |
| 2012-01-11 | Miércoles | 1,159.55 | +5.00 | +0.43% | 1,154.55 | 1,162.80 |
| 2012-01-12 | Jueves | 1,152.45 | -7.10 | -0.61% | 1,152.25 | 1,161.80 |
| 2012-01-13 | Viernes | 1,151.35 | -1.10 | -0.10% | 1,147.00 | 1,154.30 |
| 2012-01-16 | Lunes | 1,152.00 | +0.65 | +0.06% | 1,150.60 | 1,155.55 |
| 2012-01-17 | Martes | 1,143.75 | -8.25 | -0.72% | 1,143.60 | 1,152.75 |
| 2012-01-18 | Miércoles | 1,139.10 | -4.65 | -0.41% | 1,139.10 | 1,146.70 |
| 2012-01-19 | Jueves | 1,134.40 | -4.70 | -0.41% | 1,134.40 | 1,139.10 |
| 2012-01-20 | Viernes | 1,133.50 | -0.90 | -0.08% | 1,133.40 | 1,137.60 |
| 2012-01-23 | Lunes | 1,128.15 | -5.35 | -0.47% | 1,126.40 | 1,134.00 |
| 2012-01-24 | Martes | 1,130.05 | +1.90 | +0.17% | 1,128.15 | 1,135.00 |
| 2012-01-25 | Miércoles | 1,127.55 | -2.50 | -0.22% | 1,125.40 | 1,130.05 |
| 2012-01-26 | Jueves | 1,122.50 | -5.05 | -0.45% | 1,120.30 | 1,127.05 |
| 2012-01-27 | Viernes | 1,120.75 | -1.75 | -0.16% | 1,120.75 | 1,126.55 |
| 2012-01-30 | Lunes | 1,128.25 | +7.50 | +0.67% | 1,120.50 | 1,129.95 |
| 2012-01-31 | Martes | 1,126.20 | -2.05 | -0.18% | 1,121.25 | 1,130.45 |
| 2012-02-01 | Miércoles | 1,123.60 | -2.60 | -0.23% | 1,123.60 | 1,130.15 |
| 2012-02-02 | Jueves | 1,117.15 | -6.45 | -0.57% | 1,116.15 | 1,124.10 |
| 2012-02-03 | Viernes | 1,117.00 | -0.15 | -0.01% | 1,116.50 | 1,122.50 |
| 2012-02-06 | Lunes | 1,120.50 | +3.50 | +0.31% | 1,114.60 | 1,122.80 |
| 2012-02-07 | Martes | 1,117.50 | -3.00 | -0.27% | 1,117.50 | 1,124.10 |
| 2012-02-08 | Miércoles | 1,117.65 | +0.15 | +0.01% | 1,116.00 | 1,119.00 |
| 2012-02-09 | Jueves | 1,119.05 | +1.40 | +0.13% | 1,115.50 | 1,121.70 |
| 2012-02-10 | Viernes | 1,123.50 | +4.45 | +0.40% | 1,117.40 | 1,124.40 |
| 2012-02-13 | Lunes | 1,120.20 | -3.30 | -0.29% | 1,119.50 | 1,127.20 |
| 2012-02-14 | Martes | 1,126.30 | +6.10 | +0.54% | 1,120.70 | 1,127.05 |
| 2012-02-15 | Miércoles | 1,125.15 | -1.15 | -0.10% | 1,120.80 | 1,126.30 |
| 2012-02-16 | Jueves | 1,125.95 | +0.80 | +0.07% | 1,125.15 | 1,135.25 |
| 2012-02-17 | Viernes | 1,126.88 | +0.93 | +0.08% | 1,122.53 | 1,128.88 |
| 2012-02-20 | Lunes | 1,121.90 | -4.98 | -0.44% | 1,120.30 | 1,126.75 |
| 2012-02-21 | Martes | 1,125.55 | +3.65 | +0.33% | 1,121.70 | 1,128.35 |
| 2012-02-22 | Miércoles | 1,128.70 | +3.15 | +0.28% | 1,124.60 | 1,129.25 |
| 2012-02-23 | Jueves | 1,127.65 | -1.05 | -0.09% | 1,126.30 | 1,130.70 |
| 2012-02-24 | Viernes | 1,124.50 | -3.15 | -0.28% | 1,123.60 | 1,127.65 |
| 2012-02-27 | Lunes | 1,126.15 | +1.65 | +0.15% | 1,124.50 | 1,132.05 |
| 2012-02-28 | Martes | 1,125.85 | -0.30 | -0.03% | 1,124.40 | 1,128.80 |
| 2012-02-29 | Miércoles | 1,119.30 | -6.55 | -0.58% | 1,116.40 | 1,126.40 |
| 2012-03-01 | Jueves | 1,114.90 | -4.40 | -0.39% | 1,114.90 | 1,120.95 |
| 2012-03-02 | Viernes | 1,115.50 | +0.60 | +0.05% | 1,112.00 | 1,117.00 |
| 2012-03-05 | Lunes | 1,118.55 | +3.05 | +0.27% | 1,115.25 | 1,120.00 |
| 2012-03-06 | Martes | 1,124.50 | +5.95 | +0.53% | 1,116.10 | 1,125.95 |
| 2012-03-07 | Miércoles | 1,122.95 | -1.55 | -0.14% | 1,122.95 | 1,129.15 |
| 2012-03-08 | Jueves | 1,115.45 | -7.50 | -0.67% | 1,115.45 | 1,125.70 |
| 2012-03-09 | Viernes | 1,117.00 | +1.55 | +0.14% | 1,114.50 | 1,119.20 |
| 2012-03-12 | Lunes | 1,123.85 | +6.85 | +0.61% | 1,116.60 | 1,125.45 |
| 2012-03-13 | Martes | 1,123.20 | -0.65 | -0.06% | 1,119.60 | 1,127.60 |
| 2012-03-14 | Miércoles | 1,132.95 | +9.75 | +0.87% | 1,121.10 | 1,132.95 |
| 2012-03-15 | Jueves | 1,124.40 | -8.55 | -0.75% | 1,122.95 | 1,132.95 |
| 2012-03-16 | Viernes | 1,125.90 | +1.50 | +0.13% | 1,122.90 | 1,126.00 |
| 2012-03-19 | Lunes | 1,120.05 | -5.85 | -0.52% | 1,119.85 | 1,126.30 |
| 2012-03-20 | Martes | 1,127.85 | +7.80 | +0.70% | 1,119.85 | 1,128.65 |
| 2012-03-21 | Miércoles | 1,130.40 | +2.55 | +0.23% | 1,125.20 | 1,130.75 |
| 2012-03-22 | Jueves | 1,133.30 | +2.90 | +0.26% | 1,127.30 | 1,133.30 |
| 2012-03-23 | Viernes | 1,135.50 | +2.20 | +0.19% | 1,131.80 | 1,135.80 |
| 2012-03-26 | Lunes | 1,133.25 | -2.25 | -0.20% | 1,132.75 | 1,142.25 |
| 2012-03-27 | Martes | 1,136.55 | +3.30 | +0.29% | 1,132.45 | 1,139.90 |
| 2012-03-28 | Miércoles | 1,137.30 | +0.75 | +0.07% | 1,134.75 | 1,140.10 |
| 2012-03-29 | Jueves | 1,139.15 | +1.85 | +0.16% | 1,135.40 | 1,140.40 |
| 2012-03-30 | Viernes | 1,131.90 | -7.25 | -0.64% | 1,130.30 | 1,138.10 |
| 2012-04-02 | Lunes | 1,125.95 | -5.95 | -0.53% | 1,125.95 | 1,133.50 |
| 2012-04-03 | Martes | 1,125.85 | -0.10 | -0.01% | 1,122.10 | 1,127.30 |
| 2012-04-04 | Miércoles | 1,131.15 | +5.30 | +0.47% | 1,122.40 | 1,131.65 |
| 2012-04-05 | Jueves | 1,130.40 | -0.75 | -0.07% | 1,127.55 | 1,133.15 |
| 2012-04-06 | Viernes | 1,132.75 | +2.35 | +0.21% | 1,128.95 | 1,133.30 |
| 2012-04-09 | Lunes | 1,137.50 | +4.75 | +0.42% | 1,135.40 | 1,139.20 |
| 2012-04-10 | Martes | 1,139.65 | +2.15 | +0.19% | 1,134.95 | 1,139.75 |
| 2012-04-11 | Miércoles | 1,143.70 | +4.05 | +0.36% | 1,139.90 | 1,147.35 |
| 2012-04-12 | Jueves | 1,135.05 | -8.65 | -0.76% | 1,135.05 | 1,145.20 |
| 2012-04-13 | Viernes | 1,134.50 | -0.55 | -0.05% | 1,131.80 | 1,136.80 |
| 2012-04-16 | Lunes | 1,136.10 | +1.60 | +0.14% | 1,135.00 | 1,139.80 |
| 2012-04-17 | Martes | 1,134.55 | -1.55 | -0.14% | 1,134.55 | 1,142.30 |
| 2012-04-18 | Miércoles | 1,140.65 | +6.10 | +0.54% | 1,133.20 | 1,141.40 |
| 2012-04-19 | Jueves | 1,140.65 | 0.00 | 0% | 1,136.80 | 1,142.05 |
| 2012-04-20 | Viernes | 1,139.35 | -1.30 | -0.11% | 1,137.35 | 1,142.25 |
| 2012-04-23 | Lunes | 1,141.80 | +2.45 | +0.22% | 1,137.20 | 1,142.82 |
| 2012-04-24 | Martes | 1,139.45 | -2.35 | -0.21% | 1,137.45 | 1,142.70 |
| 2012-04-25 | Miércoles | 1,138.05 | -1.40 | -0.12% | 1,136.10 | 1,141.60 |
| 2012-04-26 | Jueves | 1,133.00 | -5.05 | -0.44% | 1,132.00 | 1,139.45 |
| 2012-04-27 | Viernes | 1,131.37 | -1.63 | -0.14% | 1,131.37 | 1,136.70 |
| 2012-04-30 | Lunes | 1,130.15 | -1.22 | -0.11% | 1,127.71 | 1,133.40 |
| 2012-05-01 | Martes | 1,127.65 | -2.50 | -0.22% | 1,127.41 | 1,131.80 |
| 2012-05-02 | Miércoles | 1,130.20 | +2.55 | +0.23% | 1,125.70 | 1,130.20 |
| 2012-05-03 | Jueves | 1,131.25 | +1.05 | +0.09% | 1,128.37 | 1,132.25 |
| 2012-05-04 | Viernes | 1,135.85 | +4.60 | +0.41% | 1,130.90 | 1,135.85 |
| 2012-05-07 | Lunes | 1,138.50 | +2.65 | +0.23% | 1,135.60 | 1,140.40 |
| 2012-05-08 | Martes | 1,138.25 | -0.25 | -0.02% | 1,134.30 | 1,139.50 |
| 2012-05-09 | Miércoles | 1,144.50 | +6.25 | +0.55% | 1,137.05 | 1,145.30 |
| 2012-05-10 | Jueves | 1,142.90 | -1.60 | -0.14% | 1,140.30 | 1,146.20 |
| 2012-05-11 | Viernes | 1,149.20 | +6.30 | +0.55% | 1,141.70 | 1,149.64 |
| 2012-05-14 | Lunes | 1,153.80 | +4.60 | +0.40% | 1,147.70 | 1,155.30 |
| 2012-05-15 | Martes | 1,155.90 | +2.10 | +0.18% | 1,152.00 | 1,156.90 |
| 2012-05-16 | Miércoles | 1,166.32 | +10.42 | +0.90% | 1,156.10 | 1,170.85 |
| 2012-05-17 | Jueves | 1,165.94 | -0.38 | -0.03% | 1,161.15 | 1,167.86 |
| 2012-05-18 | Viernes | 1,168.74 | +2.80 | +0.24% | 1,166.19 | 1,175.75 |
| 2012-05-21 | Lunes | 1,167.28 | -1.46 | -0.12% | 1,163.30 | 1,171.70 |
| 2012-05-22 | Martes | 1,166.83 | -0.45 | -0.04% | 1,161.40 | 1,167.28 |
| 2012-05-23 | Miércoles | 1,181.11 | +14.28 | +1.22% | 1,166.83 | 1,181.79 |
| 2012-05-24 | Jueves | 1,177.22 | -3.89 | -0.33% | 1,175.90 | 1,183.57 |
| 2012-05-25 | Viernes | 1,185.50 | +8.28 | +0.70% | 1,176.80 | 1,186.65 |
| 2012-05-28 | Lunes | 1,176.57 | -8.93 | -0.75% | 1,176.35 | 1,176.57 |
| 2012-05-29 | Martes | 1,176.15 | -0.42 | -0.04% | 1,173.17 | 1,183.30 |
| 2012-05-30 | Miércoles | 1,180.91 | +4.76 | +0.40% | 1,176.40 | 1,180.91 |
| 2012-05-31 | Jueves | 1,180.47 | -0.44 | -0.04% | 1,177.07 | 1,185.90 |
| 2012-06-01 | Viernes | 1,182.50 | +2.03 | +0.17% | 1,176.40 | 1,183.95 |
| 2012-06-04 | Lunes | 1,179.59 | -2.91 | -0.25% | 1,179.59 | 1,184.30 |
| 2012-06-05 | Martes | 1,178.43 | -1.16 | -0.10% | 1,175.20 | 1,181.80 |
| 2012-06-06 | Miércoles | 1,174.50 | -3.93 | -0.33% | 1,173.22 | 1,176.30 |
| 2012-06-07 | Jueves | 1,164.85 | -9.65 | -0.82% | 1,163.35 | 1,175.10 |
| 2012-06-08 | Viernes | 1,174.09 | +9.24 | +0.79% | 1,164.75 | 1,176.55 |
| 2012-06-11 | Lunes | 1,171.50 | -2.59 | -0.22% | 1,164.70 | 1,171.55 |
| 2012-06-12 | Martes | 1,169.25 | -2.25 | -0.19% | 1,167.90 | 1,174.30 |
| 2012-06-13 | Miércoles | 1,166.54 | -2.71 | -0.23% | 1,165.65 | 1,170.10 |
| 2012-06-14 | Jueves | 1,164.37 | -2.17 | -0.19% | 1,164.14 | 1,168.65 |
| 2012-06-15 | Viernes | 1,164.86 | +0.49 | +0.04% | 1,161.75 | 1,166.30 |
| 2012-06-18 | Lunes | 1,157.50 | -7.36 | -0.63% | 1,156.80 | 1,160.20 |
| 2012-06-19 | Martes | 1,153.35 | -4.15 | -0.36% | 1,153.30 | 1,161.30 |
| 2012-06-20 | Miércoles | 1,152.71 | -0.64 | -0.06% | 1,150.50 | 1,155.10 |
| 2012-06-21 | Jueves | 1,154.45 | +1.74 | +0.15% | 1,147.70 | 1,154.75 |
| 2012-06-22 | Viernes | 1,158.94 | +4.49 | +0.39% | 1,154.35 | 1,159.90 |
| 2012-06-25 | Lunes | 1,162.05 | +3.11 | +0.27% | 1,156.40 | 1,165.18 |
| 2012-06-26 | Martes | 1,158.50 | -3.55 | -0.31% | 1,157.00 | 1,163.20 |
| 2012-06-27 | Miércoles | 1,155.69 | -2.81 | -0.24% | 1,155.57 | 1,159.20 |
| 2012-06-28 | Jueves | 1,158.02 | +2.33 | +0.20% | 1,153.00 | 1,158.98 |
| 2012-06-29 | Viernes | 1,141.32 | -16.70 | -1.44% | 1,140.85 | 1,158.60 |
| 2012-07-02 | Lunes | 1,143.89 | +2.57 | +0.23% | 1,140.40 | 1,146.70 |
| 2012-07-03 | Martes | 1,133.48 | -10.41 | -0.91% | 1,133.41 | 1,145.35 |
| 2012-07-04 | Miércoles | 1,137.49 | +4.01 | +0.35% | 1,132.55 | 1,138.53 |
| 2012-07-05 | Jueves | 1,133.80 | -3.69 | -0.32% | 1,133.40 | 1,139.10 |
| 2012-07-06 | Viernes | 1,140.55 | +6.75 | +0.60% | 1,133.45 | 1,140.62 |
| 2012-07-09 | Lunes | 1,143.17 | +2.62 | +0.23% | 1,141.20 | 1,145.50 |
| 2012-07-10 | Martes | 1,140.15 | -3.02 | -0.26% | 1,140.15 | 1,144.85 |
| 2012-07-11 | Miércoles | 1,141.00 | +0.85 | +0.07% | 1,140.08 | 1,146.35 |
| 2012-07-12 | Jueves | 1,154.63 | +13.63 | +1.19% | 1,140.60 | 1,157.20 |
| 2012-07-13 | Viernes | 1,148.06 | -6.57 | -0.57% | 1,147.50 | 1,155.90 |
| 2012-07-16 | Lunes | 1,146.18 | -1.88 | -0.16% | 1,145.50 | 1,149.70 |
| 2012-07-17 | Martes | 1,145.43 | -0.75 | -0.07% | 1,141.90 | 1,146.70 |
| 2012-07-18 | Miércoles | 1,142.50 | -2.93 | -0.26% | 1,137.60 | 1,145.60 |
| 2012-07-19 | Jueves | 1,138.30 | -4.20 | -0.37% | 1,137.50 | 1,142.60 |
| 2012-07-20 | Viernes | 1,142.75 | +4.45 | +0.39% | 1,138.05 | 1,143.63 |
| 2012-07-23 | Lunes | 1,150.38 | +7.63 | +0.67% | 1,142.60 | 1,151.83 |
| 2012-07-24 | Martes | 1,149.18 | -1.20 | -0.10% | 1,146.15 | 1,150.30 |
| 2012-07-25 | Miércoles | 1,149.44 | +0.26 | +0.02% | 1,149.30 | 1,153.90 |
| 2012-07-26 | Jueves | 1,146.57 | -2.87 | -0.25% | 1,146.15 | 1,149.40 |
| 2012-07-27 | Viernes | 1,138.61 | -7.96 | -0.69% | 1,138.30 | 1,146.77 |
| 2012-07-30 | Lunes | 1,137.62 | -0.99 | -0.09% | 1,133.30 | 1,138.65 |
| 2012-07-31 | Martes | 1,130.67 | -6.95 | -0.61% | 1,130.00 | 1,137.62 |
| 2012-08-01 | Miércoles | 1,127.26 | -3.41 | -0.30% | 1,125.60 | 1,131.40 |
| 2012-08-02 | Jueves | 1,132.07 | +4.81 | +0.43% | 1,127.05 | 1,132.22 |
| 2012-08-03 | Viernes | 1,135.00 | +2.93 | +0.26% | 1,132.08 | 1,137.60 |
| 2012-08-06 | Lunes | 1,128.33 | -6.67 | -0.59% | 1,124.10 | 1,134.90 |
| 2012-08-07 | Martes | 1,128.90 | +0.57 | +0.05% | 1,125.60 | 1,129.20 |
| 2012-08-08 | Miércoles | 1,130.42 | +1.52 | +0.13% | 1,126.40 | 1,131.63 |
| 2012-08-09 | Jueves | 1,127.29 | -3.13 | -0.28% | 1,124.50 | 1,130.42 |
| 2012-08-10 | Viernes | 1,131.15 | +3.86 | +0.34% | 1,125.70 | 1,131.28 |
| 2012-08-13 | Lunes | 1,129.13 | -2.02 | -0.18% | 1,128.83 | 1,133.00 |
| 2012-08-14 | Martes | 1,130.59 | +1.46 | +0.13% | 1,128.13 | 1,132.30 |
| 2012-08-15 | Miércoles | 1,130.81 | +0.22 | +0.02% | 1,130.59 | 1,130.81 |
| 2012-08-16 | Jueves | 1,133.59 | +2.78 | +0.25% | 1,130.61 | 1,134.90 |
| 2012-08-17 | Viernes | 1,135.42 | +1.83 | +0.16% | 1,131.50 | 1,136.08 |
| 2012-08-20 | Lunes | 1,135.75 | +0.33 | +0.03% | 1,134.75 | 1,136.90 |
| 2012-08-21 | Martes | 1,131.19 | -4.56 | -0.40% | 1,130.30 | 1,135.60 |
| 2012-08-22 | Miércoles | 1,135.96 | +4.77 | +0.42% | 1,130.99 | 1,136.30 |
| 2012-08-23 | Jueves | 1,132.08 | -3.88 | -0.34% | 1,129.60 | 1,133.30 |
| 2012-08-24 | Viernes | 1,134.75 | +2.67 | +0.24% | 1,132.00 | 1,135.50 |
| 2012-08-27 | Lunes | 1,135.35 | +0.60 | +0.05% | 1,134.00 | 1,137.60 |
| 2012-08-28 | Martes | 1,135.05 | -0.30 | -0.03% | 1,135.05 | 1,138.50 |
| 2012-08-29 | Miércoles | 1,135.35 | +0.30 | +0.03% | 1,133.60 | 1,135.82 |
| 2012-08-30 | Jueves | 1,134.88 | -0.47 | -0.04% | 1,133.55 | 1,136.10 |
| 2012-08-31 | Viernes | 1,133.79 | -1.09 | -0.10% | 1,133.55 | 1,137.00 |
| 2012-09-03 | Lunes | 1,131.98 | -1.81 | -0.16% | 1,130.10 | 1,134.50 |
| 2012-09-04 | Martes | 1,133.63 | +1.65 | +0.15% | 1,130.80 | 1,133.70 |
| 2012-09-05 | Miércoles | 1,136.66 | +3.03 | +0.27% | 1,134.10 | 1,136.86 |
| 2012-09-06 | Jueves | 1,134.15 | -2.51 | -0.22% | 1,133.90 | 1,136.80 |
| 2012-09-07 | Viernes | 1,130.30 | -3.85 | -0.34% | 1,129.05 | 1,131.75 |
| 2012-09-10 | Lunes | 1,129.00 | -1.30 | -0.12% | 1,127.75 | 1,130.30 |
| 2012-09-11 | Martes | 1,128.34 | -0.66 | -0.06% | 1,128.10 | 1,130.90 |
| 2012-09-12 | Miércoles | 1,127.06 | -1.28 | -0.11% | 1,125.70 | 1,128.54 |
| 2012-09-13 | Jueves | 1,128.82 | +1.76 | +0.16% | 1,126.40 | 1,129.47 |
| 2012-09-14 | Viernes | 1,117.05 | -11.77 | -1.04% | 1,116.60 | 1,128.62 |
| 2012-09-17 | Lunes | 1,116.50 | -0.55 | -0.05% | 1,113.40 | 1,117.15 |
| 2012-09-18 | Martes | 1,118.90 | +2.40 | +0.21% | 1,116.60 | 1,119.40 |
| 2012-09-19 | Miércoles | 1,116.14 | -2.76 | -0.25% | 1,114.87 | 1,119.10 |
| 2012-09-20 | Jueves | 1,118.65 | +2.51 | +0.22% | 1,115.00 | 1,123.90 |
| 2012-09-21 | Viernes | 1,119.50 | +0.85 | +0.08% | 1,118.20 | 1,121.80 |
| 2012-09-24 | Lunes | 1,120.72 | +1.22 | +0.11% | 1,118.50 | 1,122.10 |
| 2012-09-25 | Martes | 1,118.72 | -2.00 | -0.18% | 1,118.00 | 1,121.40 |
| 2012-09-26 | Miércoles | 1,119.41 | +0.69 | +0.06% | 1,118.53 | 1,122.60 |
| 2012-09-27 | Jueves | 1,116.63 | -2.78 | -0.25% | 1,116.45 | 1,120.30 |
| 2012-09-28 | Viernes | 1,113.67 | -2.96 | -0.27% | 1,110.90 | 1,116.63 |
| 2012-10-01 | Lunes | 1,112.59 | -1.08 | -0.10% | 1,112.59 | 1,114.29 |
| 2012-10-02 | Martes | 1,113.48 | +0.89 | +0.08% | 1,111.40 | 1,114.50 |
| 2012-10-03 | Miércoles | 1,113.46 | -0.02 | -0.002% | 1,113.46 | 1,113.48 |
| 2012-10-04 | Jueves | 1,112.23 | -1.23 | -0.11% | 1,111.98 | 1,114.85 |
| 2012-10-05 | Viernes | 1,110.42 | -1.81 | -0.16% | 1,107.60 | 1,112.35 |
| 2012-10-08 | Lunes | 1,111.74 | +1.32 | +0.12% | 1,109.50 | 1,112.99 |
| 2012-10-09 | Martes | 1,111.62 | -0.12 | -0.01% | 1,109.80 | 1,112.10 |
| 2012-10-10 | Miércoles | 1,114.42 | +2.80 | +0.25% | 1,111.82 | 1,115.90 |
| 2012-10-11 | Jueves | 1,113.17 | -1.25 | -0.11% | 1,112.67 | 1,117.55 |
| 2012-10-12 | Viernes | 1,111.00 | -2.17 | -0.19% | 1,110.10 | 1,113.60 |
| 2012-10-15 | Lunes | 1,110.50 | -0.50 | -0.05% | 1,109.98 | 1,114.20 |
| 2012-10-16 | Martes | 1,106.59 | -3.91 | -0.35% | 1,106.15 | 1,110.49 |
| 2012-10-17 | Miércoles | 1,104.89 | -1.70 | -0.15% | 1,103.80 | 1,106.50 |
| 2012-10-18 | Jueves | 1,105.05 | +0.16 | +0.01% | 1,103.96 | 1,105.90 |
| 2012-10-19 | Viernes | 1,105.66 | +0.61 | +0.06% | 1,102.84 | 1,106.70 |
| 2012-10-22 | Lunes | 1,104.60 | -1.06 | -0.10% | 1,104.00 | 1,106.90 |
| 2012-10-23 | Martes | 1,103.45 | -1.15 | -0.10% | 1,100.75 | 1,103.65 |
| 2012-10-24 | Miércoles | 1,104.00 | +0.55 | +0.05% | 1,102.90 | 1,106.30 |
| 2012-10-25 | Jueves | 1,098.20 | -5.80 | -0.53% | 1,097.60 | 1,103.50 |
| 2012-10-26 | Viernes | 1,097.58 | -0.62 | -0.06% | 1,095.15 | 1,098.75 |
| 2012-10-29 | Lunes | 1,098.01 | +0.43 | +0.04% | 1,094.55 | 1,098.16 |
| 2012-10-30 | Martes | 1,091.35 | -6.66 | -0.61% | 1,090.20 | 1,097.66 |
| 2012-10-31 | Miércoles | 1,090.32 | -1.03 | -0.09% | 1,089.57 | 1,091.75 |
| 2012-11-01 | Jueves | 1,090.67 | +0.35 | +0.03% | 1,090.14 | 1,093.04 |
| 2012-11-02 | Viernes | 1,091.65 | +0.98 | +0.09% | 1,091.05 | 1,093.50 |
| 2012-11-05 | Lunes | 1,091.00 | -0.65 | -0.06% | 1,090.90 | 1,093.15 |
| 2012-11-06 | Martes | 1,090.22 | -0.78 | -0.07% | 1,090.07 | 1,092.30 |
| 2012-11-07 | Miércoles | 1,087.00 | -3.22 | -0.30% | 1,085.45 | 1,091.10 |
| 2012-11-08 | Jueves | 1,089.37 | +2.37 | +0.22% | 1,086.80 | 1,091.67 |
| 2012-11-09 | Viernes | 1,088.00 | -1.37 | -0.13% | 1,087.20 | 1,093.05 |
| 2012-11-12 | Lunes | 1,090.00 | +2.00 | +0.18% | 1,087.25 | 1,090.40 |
| 2012-11-13 | Martes | 1,089.84 | -0.16 | -0.01% | 1,088.90 | 1,091.40 |
| 2012-11-14 | Miércoles | 1,086.50 | -3.34 | -0.31% | 1,085.10 | 1,089.94 |
| 2012-11-15 | Jueves | 1,088.71 | +2.21 | +0.20% | 1,086.20 | 1,089.22 |
| 2012-11-16 | Viernes | 1,092.50 | +3.79 | +0.35% | 1,087.30 | 1,092.70 |
| 2012-11-19 | Lunes | 1,086.50 | -6.00 | -0.55% | 1,086.10 | 1,092.50 |
| 2012-11-20 | Martes | 1,083.08 | -3.42 | -0.31% | 1,081.30 | 1,086.50 |
| 2012-11-21 | Miércoles | 1,082.50 | -0.58 | -0.05% | 1,081.90 | 1,084.85 |
| 2012-11-22 | Jueves | 1,085.61 | +3.11 | +0.29% | 1,080.40 | 1,086.20 |
| 2012-11-23 | Viernes | 1,085.55 | -0.06 | -0.01% | 1,084.55 | 1,087.45 |
| 2012-11-26 | Lunes | 1,086.02 | +0.47 | +0.04% | 1,084.20 | 1,086.37 |
| 2012-11-27 | Martes | 1,086.57 | +0.55 | +0.05% | 1,083.80 | 1,086.82 |
| 2012-11-28 | Miércoles | 1,085.50 | -1.07 | -0.10% | 1,084.50 | 1,088.77 |
| 2012-11-29 | Jueves | 1,083.30 | -2.20 | -0.20% | 1,083.30 | 1,085.75 |
| 2012-11-30 | Viernes | 1,082.50 | -0.80 | -0.07% | 1,082.50 | 1,085.10 |
| 2012-12-03 | Lunes | 1,083.35 | +0.85 | +0.08% | 1,082.10 | 1,084.80 |
| 2012-12-04 | Martes | 1,084.01 | +0.66 | +0.06% | 1,083.35 | 1,085.00 |
| 2012-12-05 | Miércoles | 1,082.69 | -1.32 | -0.12% | 1,081.05 | 1,084.60 |
| 2012-12-06 | Jueves | 1,083.50 | +0.81 | +0.07% | 1,082.30 | 1,084.37 |
| 2012-12-07 | Viernes | 1,082.06 | -1.44 | -0.13% | 1,081.50 | 1,084.45 |
| 2012-12-10 | Lunes | 1,077.68 | -4.38 | -0.40% | 1,077.68 | 1,081.81 |
| 2012-12-11 | Martes | 1,075.25 | -2.43 | -0.23% | 1,075.13 | 1,078.10 |
| 2012-12-12 | Miércoles | 1,073.60 | -1.65 | -0.15% | 1,073.50 | 1,077.55 |
| 2012-12-13 | Jueves | 1,074.35 | +0.75 | +0.07% | 1,071.25 | 1,074.75 |
| 2012-12-14 | Viernes | 1,075.19 | +0.84 | +0.08% | 1,073.35 | 1,075.45 |
| 2012-12-17 | Lunes | 1,072.50 | -2.69 | -0.25% | 1,072.50 | 1,074.40 |
| 2012-12-18 | Martes | 1,073.00 | +0.50 | +0.05% | 1,070.45 | 1,073.55 |
| 2012-12-19 | Miércoles | 1,072.50 | -0.50 | -0.05% | 1,071.82 | 1,073.25 |
| 2012-12-20 | Jueves | 1,074.60 | +2.10 | +0.20% | 1,072.10 | 1,075.20 |
| 2012-12-21 | Viernes | 1,075.90 | +1.30 | +0.12% | 1,074.30 | 1,076.65 |
| 2012-12-24 | Lunes | 1,073.50 | -2.40 | -0.22% | 1,073.50 | 1,076.50 |
| 2012-12-25 | Martes | 1,073.50 | 0.00 | 0% | 1,073.50 | 1,073.50 |
| 2012-12-26 | Miércoles | 1,073.50 | 0.00 | 0% | 1,073.20 | 1,074.85 |
| 2012-12-27 | Jueves | 1,072.51 | -0.99 | -0.09% | 1,071.72 | 1,074.65 |
| 2012-12-28 | Viernes | 1,067.64 | -4.87 | -0.45% | 1,067.24 | 1,072.51 |
| 2012-12-31 | Lunes | 1,063.64 | -4.00 | -0.37% | 1,063.18 | 1,067.54 |