Al finalizar el 2013 el dólar estadounidense cotizó a 1,050.5 wones surcoreanos. El precio bajó 13.14 wones (-1.24%) desde el inicio del año, cuando cotizaba a $1,063.64. El precio promedio fue de ₩1,094.73.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 1,063.64 wones surcoreanos, fluctuando entre 1,063.64 y 1,063.64 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1,063.64 | 0.00 | 0% | 1,063.64 | 1,063.64 |
| 2013-01-02 | Miércoles | 1,063.50 | -0.14 | -0.01% | 1,063.30 | 1,066.40 |
| 2013-01-03 | Jueves | 1,063.20 | -0.30 | -0.03% | 1,061.15 | 1,064.85 |
| 2013-01-04 | Viernes | 1,062.39 | -0.81 | -0.08% | 1,062.25 | 1,065.25 |
| 2013-01-07 | Lunes | 1,063.21 | +0.82 | +0.08% | 1,060.45 | 1,065.05 |
| 2013-01-08 | Martes | 1,064.15 | +0.94 | +0.09% | 1,062.30 | 1,064.35 |
| 2013-01-09 | Miércoles | 1,060.65 | -3.50 | -0.33% | 1,060.20 | 1,064.30 |
| 2013-01-10 | Jueves | 1,058.57 | -2.08 | -0.20% | 1,058.42 | 1,063.25 |
| 2013-01-11 | Viernes | 1,056.49 | -2.08 | -0.20% | 1,054.75 | 1,058.67 |
| 2013-01-14 | Lunes | 1,056.50 | +0.01 | +0.001% | 1,055.90 | 1,056.94 |
| 2013-01-15 | Martes | 1,057.57 | +1.07 | +0.10% | 1,054.75 | 1,058.07 |
| 2013-01-16 | Miércoles | 1,058.80 | +1.23 | +0.12% | 1,056.25 | 1,060.50 |
| 2013-01-17 | Jueves | 1,057.99 | -0.81 | -0.08% | 1,056.58 | 1,059.97 |
| 2013-01-18 | Viernes | 1,058.35 | +0.36 | +0.03% | 1,055.25 | 1,058.75 |
| 2013-01-21 | Lunes | 1,064.35 | +6.00 | +0.57% | 1,057.50 | 1,064.55 |
| 2013-01-22 | Martes | 1,063.66 | -0.69 | -0.06% | 1,061.75 | 1,068.65 |
| 2013-01-23 | Miércoles | 1,067.19 | +3.53 | +0.33% | 1,062.97 | 1,067.57 |
| 2013-01-24 | Jueves | 1,069.15 | +1.96 | +0.18% | 1,066.55 | 1,070.85 |
| 2013-01-25 | Viernes | 1,075.58 | +6.43 | +0.60% | 1,068.55 | 1,075.58 |
| 2013-01-28 | Lunes | 1,091.92 | +16.34 | +1.52% | 1,076.03 | 1,094.40 |
| 2013-01-29 | Martes | 1,084.12 | -7.80 | -0.71% | 1,082.30 | 1,093.60 |
| 2013-01-30 | Miércoles | 1,086.30 | +2.18 | +0.20% | 1,079.05 | 1,087.82 |
| 2013-01-31 | Jueves | 1,088.26 | +1.96 | +0.18% | 1,086.80 | 1,091.85 |
| 2013-02-01 | Viernes | 1,095.19 | +6.93 | +0.64% | 1,086.30 | 1,098.55 |
| 2013-02-04 | Lunes | 1,089.80 | -5.39 | -0.49% | 1,083.65 | 1,097.45 |
| 2013-02-05 | Martes | 1,086.87 | -2.93 | -0.27% | 1,084.00 | 1,092.10 |
| 2013-02-06 | Miércoles | 1,089.50 | +2.63 | +0.24% | 1,083.90 | 1,091.90 |
| 2013-02-07 | Jueves | 1,090.40 | +0.90 | +0.08% | 1,087.15 | 1,091.25 |
| 2013-02-08 | Viernes | 1,096.00 | +5.60 | +0.51% | 1,090.20 | 1,097.40 |
| 2013-02-11 | Lunes | 1,096.00 | 0.00 | 0% | 1,096.00 | 1,096.00 |
| 2013-02-12 | Martes | 1,093.38 | -2.62 | -0.24% | 1,089.65 | 1,098.15 |
| 2013-02-13 | Miércoles | 1,086.67 | -6.71 | -0.61% | 1,084.75 | 1,089.65 |
| 2013-02-14 | Jueves | 1,085.54 | -1.13 | -0.10% | 1,083.30 | 1,087.00 |
| 2013-02-15 | Viernes | 1,079.00 | -6.54 | -0.60% | 1,077.40 | 1,086.14 |
| 2013-02-18 | Lunes | 1,083.71 | +4.71 | +0.44% | 1,078.40 | 1,085.60 |
| 2013-02-19 | Martes | 1,080.50 | -3.21 | -0.30% | 1,079.87 | 1,083.81 |
| 2013-02-20 | Miércoles | 1,080.68 | +0.18 | +0.02% | 1,076.70 | 1,080.75 |
| 2013-02-21 | Jueves | 1,087.25 | +6.57 | +0.61% | 1,080.43 | 1,087.25 |
| 2013-02-22 | Viernes | 1,085.73 | -1.52 | -0.14% | 1,084.50 | 1,090.50 |
| 2013-02-25 | Lunes | 1,086.50 | +0.77 | +0.07% | 1,085.05 | 1,089.65 |
| 2013-02-26 | Martes | 1,090.27 | +3.77 | +0.35% | 1,086.85 | 1,090.86 |
| 2013-02-27 | Miércoles | 1,084.88 | -5.39 | -0.49% | 1,083.20 | 1,089.62 |
| 2013-02-28 | Jueves | 1,084.35 | -0.53 | -0.05% | 1,081.15 | 1,085.13 |
| 2013-03-01 | Viernes | 1,084.65 | +0.30 | +0.03% | 1,084.65 | 1,084.65 |
| 2013-03-04 | Lunes | 1,091.01 | +6.36 | +0.59% | 1,084.25 | 1,093.85 |
| 2013-03-05 | Martes | 1,086.63 | -4.38 | -0.40% | 1,085.75 | 1,091.01 |
| 2013-03-06 | Miércoles | 1,084.76 | -1.87 | -0.17% | 1,082.10 | 1,086.48 |
| 2013-03-07 | Jueves | 1,087.74 | +2.98 | +0.27% | 1,084.81 | 1,088.25 |
| 2013-03-08 | Viernes | 1,089.60 | +1.86 | +0.17% | 1,085.35 | 1,092.95 |
| 2013-03-11 | Lunes | 1,094.45 | +4.85 | +0.45% | 1,089.70 | 1,103.05 |
| 2013-03-12 | Martes | 1,095.53 | +1.08 | +0.10% | 1,093.15 | 1,098.25 |
| 2013-03-13 | Miércoles | 1,098.67 | +3.14 | +0.29% | 1,095.53 | 1,099.80 |
| 2013-03-14 | Jueves | 1,107.78 | +9.11 | +0.83% | 1,098.62 | 1,110.70 |
| 2013-03-15 | Viernes | 1,110.64 | +2.86 | +0.26% | 1,106.15 | 1,114.15 |
| 2013-03-18 | Lunes | 1,114.56 | +3.92 | +0.35% | 1,110.64 | 1,117.35 |
| 2013-03-19 | Martes | 1,113.33 | -1.23 | -0.11% | 1,107.30 | 1,114.51 |
| 2013-03-20 | Miércoles | 1,116.03 | +2.70 | +0.24% | 1,113.38 | 1,120.35 |
| 2013-03-21 | Jueves | 1,116.20 | +0.17 | +0.02% | 1,114.30 | 1,118.10 |
| 2013-03-22 | Viernes | 1,119.35 | +3.15 | +0.28% | 1,115.45 | 1,119.45 |
| 2013-03-25 | Lunes | 1,111.50 | -7.85 | -0.70% | 1,110.20 | 1,119.70 |
| 2013-03-26 | Martes | 1,107.82 | -3.68 | -0.33% | 1,104.15 | 1,113.25 |
| 2013-03-27 | Miércoles | 1,111.90 | +4.08 | +0.37% | 1,106.00 | 1,112.26 |
| 2013-03-28 | Jueves | 1,113.44 | +1.54 | +0.14% | 1,108.50 | 1,115.40 |
| 2013-03-29 | Viernes | 1,111.35 | -2.09 | -0.19% | 1,110.10 | 1,115.00 |
| 2013-04-01 | Lunes | 1,114.72 | +3.37 | +0.30% | 1,111.53 | 1,117.28 |
| 2013-04-02 | Martes | 1,118.17 | +3.45 | +0.31% | 1,110.10 | 1,118.79 |
| 2013-04-03 | Miércoles | 1,117.88 | -0.29 | -0.03% | 1,116.28 | 1,123.92 |
| 2013-04-04 | Jueves | 1,124.93 | +7.05 | +0.63% | 1,117.80 | 1,126.05 |
| 2013-04-05 | Viernes | 1,137.68 | +12.75 | +1.13% | 1,123.65 | 1,138.43 |
| 2013-04-08 | Lunes | 1,142.76 | +5.08 | +0.45% | 1,134.25 | 1,142.96 |
| 2013-04-09 | Martes | 1,139.50 | -3.26 | -0.29% | 1,135.30 | 1,145.30 |
| 2013-04-10 | Miércoles | 1,135.55 | -3.95 | -0.35% | 1,135.10 | 1,141.40 |
| 2013-04-11 | Jueves | 1,129.87 | -5.68 | -0.50% | 1,126.05 | 1,132.55 |
| 2013-04-12 | Viernes | 1,129.50 | -0.37 | -0.03% | 1,128.30 | 1,133.50 |
| 2013-04-15 | Lunes | 1,119.94 | -9.56 | -0.85% | 1,118.03 | 1,131.50 |
| 2013-04-16 | Martes | 1,113.95 | -5.99 | -0.53% | 1,113.95 | 1,124.85 |
| 2013-04-17 | Miércoles | 1,121.03 | +7.08 | +0.64% | 1,110.45 | 1,122.63 |
| 2013-04-18 | Jueves | 1,119.78 | -1.25 | -0.11% | 1,118.20 | 1,125.70 |
| 2013-04-19 | Viernes | 1,119.48 | -0.30 | -0.03% | 1,115.85 | 1,123.15 |
| 2013-04-22 | Lunes | 1,119.86 | +0.38 | +0.03% | 1,118.75 | 1,124.65 |
| 2013-04-23 | Martes | 1,119.62 | -0.24 | -0.02% | 1,116.65 | 1,122.95 |
| 2013-04-24 | Miércoles | 1,117.14 | -2.48 | -0.22% | 1,117.14 | 1,121.15 |
| 2013-04-25 | Jueves | 1,111.80 | -5.34 | -0.48% | 1,111.38 | 1,117.24 |
| 2013-04-26 | Viernes | 1,111.23 | -0.57 | -0.05% | 1,107.55 | 1,112.75 |
| 2013-04-29 | Lunes | 1,104.24 | -6.99 | -0.63% | 1,104.24 | 1,111.03 |
| 2013-04-30 | Martes | 1,101.61 | -2.63 | -0.24% | 1,100.55 | 1,104.65 |
| 2013-05-01 | Miércoles | 1,101.25 | -0.36 | -0.03% | 1,100.90 | 1,102.89 |
| 2013-05-02 | Jueves | 1,102.53 | +1.28 | +0.12% | 1,098.15 | 1,102.75 |
| 2013-05-03 | Viernes | 1,097.50 | -5.03 | -0.46% | 1,095.82 | 1,102.70 |
| 2013-05-06 | Lunes | 1,094.98 | -2.52 | -0.23% | 1,092.35 | 1,097.35 |
| 2013-05-07 | Martes | 1,090.30 | -4.68 | -0.43% | 1,090.07 | 1,096.00 |
| 2013-05-08 | Miércoles | 1,086.50 | -3.80 | -0.35% | 1,086.40 | 1,090.50 |
| 2013-05-09 | Jueves | 1,091.98 | +5.48 | +0.50% | 1,082.15 | 1,092.48 |
| 2013-05-10 | Viernes | 1,106.15 | +14.17 | +1.30% | 1,091.78 | 1,107.65 |
| 2013-05-13 | Lunes | 1,113.27 | +7.12 | +0.64% | 1,106.15 | 1,116.75 |
| 2013-05-14 | Martes | 1,110.07 | -3.20 | -0.29% | 1,106.45 | 1,114.25 |
| 2013-05-15 | Miércoles | 1,114.82 | +4.75 | +0.43% | 1,109.82 | 1,115.30 |
| 2013-05-16 | Jueves | 1,117.74 | +2.92 | +0.26% | 1,112.50 | 1,118.18 |
| 2013-05-17 | Viernes | 1,118.27 | +0.53 | +0.05% | 1,117.28 | 1,118.49 |
| 2013-05-20 | Lunes | 1,117.91 | -0.36 | -0.03% | 1,115.82 | 1,120.53 |
| 2013-05-21 | Martes | 1,111.50 | -6.41 | -0.57% | 1,110.80 | 1,118.69 |
| 2013-05-22 | Miércoles | 1,114.05 | +2.55 | +0.23% | 1,110.70 | 1,114.27 |
| 2013-05-23 | Jueves | 1,128.80 | +14.75 | +1.32% | 1,114.30 | 1,129.30 |
| 2013-05-24 | Viernes | 1,128.22 | -0.58 | -0.05% | 1,123.45 | 1,131.95 |
| 2013-05-27 | Lunes | 1,122.60 | -5.62 | -0.50% | 1,120.75 | 1,130.10 |
| 2013-05-28 | Martes | 1,128.27 | +5.67 | +0.51% | 1,119.60 | 1,128.27 |
| 2013-05-29 | Miércoles | 1,132.45 | +4.18 | +0.37% | 1,128.39 | 1,134.03 |
| 2013-05-30 | Jueves | 1,129.03 | -3.42 | -0.30% | 1,126.55 | 1,132.58 |
| 2013-05-31 | Viernes | 1,131.26 | +2.23 | +0.20% | 1,124.25 | 1,131.30 |
| 2013-06-03 | Lunes | 1,120.09 | -11.17 | -0.99% | 1,118.11 | 1,131.26 |
| 2013-06-04 | Martes | 1,123.36 | +3.27 | +0.29% | 1,119.45 | 1,123.54 |
| 2013-06-05 | Miércoles | 1,119.00 | -4.36 | -0.39% | 1,115.25 | 1,125.50 |
| 2013-06-06 | Jueves | 1,119.10 | +0.10 | +0.01% | 1,118.55 | 1,119.10 |
| 2013-06-07 | Viernes | 1,117.62 | -1.48 | -0.13% | 1,107.05 | 1,119.35 |
| 2013-06-10 | Lunes | 1,128.14 | +10.52 | +0.94% | 1,118.12 | 1,128.60 |
| 2013-06-11 | Martes | 1,133.01 | +4.87 | +0.43% | 1,127.64 | 1,138.15 |
| 2013-06-12 | Miércoles | 1,128.26 | -4.75 | -0.42% | 1,127.25 | 1,135.35 |
| 2013-06-13 | Jueves | 1,130.25 | +1.99 | +0.18% | 1,128.76 | 1,137.35 |
| 2013-06-14 | Viernes | 1,127.70 | -2.55 | -0.23% | 1,125.30 | 1,131.50 |
| 2013-06-17 | Lunes | 1,127.97 | +0.27 | +0.02% | 1,126.49 | 1,130.25 |
| 2013-06-18 | Martes | 1,134.69 | +6.72 | +0.60% | 1,127.45 | 1,135.03 |
| 2013-06-19 | Miércoles | 1,130.95 | -3.74 | -0.33% | 1,130.60 | 1,136.25 |
| 2013-06-20 | Jueves | 1,146.10 | +15.15 | +1.34% | 1,130.40 | 1,146.65 |
| 2013-06-21 | Viernes | 1,156.62 | +10.52 | +0.92% | 1,151.72 | 1,160.12 |
| 2013-06-24 | Lunes | 1,162.01 | +5.39 | +0.47% | 1,154.43 | 1,163.51 |
| 2013-06-25 | Martes | 1,153.63 | -8.38 | -0.72% | 1,153.00 | 1,163.85 |
| 2013-06-26 | Miércoles | 1,156.00 | +2.37 | +0.21% | 1,150.20 | 1,157.20 |
| 2013-06-27 | Jueves | 1,148.14 | -7.86 | -0.68% | 1,148.14 | 1,155.45 |
| 2013-06-28 | Viernes | 1,142.40 | -5.74 | -0.50% | 1,141.95 | 1,148.64 |
| 2013-07-01 | Lunes | 1,135.62 | -6.78 | -0.59% | 1,131.35 | 1,145.15 |
| 2013-07-02 | Martes | 1,135.00 | -0.62 | -0.05% | 1,129.55 | 1,135.62 |
| 2013-07-03 | Miércoles | 1,141.40 | +6.40 | +0.56% | 1,135.00 | 1,145.12 |
| 2013-07-04 | Jueves | 1,139.84 | -1.56 | -0.14% | 1,138.15 | 1,142.65 |
| 2013-07-05 | Viernes | 1,142.35 | +2.51 | +0.22% | 1,137.60 | 1,145.00 |
| 2013-07-08 | Lunes | 1,148.39 | +6.04 | +0.53% | 1,142.10 | 1,153.00 |
| 2013-07-09 | Martes | 1,142.11 | -6.28 | -0.55% | 1,140.17 | 1,148.87 |
| 2013-07-10 | Miércoles | 1,135.38 | -6.73 | -0.59% | 1,135.25 | 1,143.85 |
| 2013-07-11 | Jueves | 1,124.53 | -10.85 | -0.96% | 1,122.32 | 1,134.95 |
| 2013-07-12 | Viernes | 1,124.40 | -0.13 | -0.01% | 1,119.45 | 1,125.85 |
| 2013-07-15 | Lunes | 1,122.07 | -2.33 | -0.21% | 1,120.72 | 1,126.43 |
| 2013-07-16 | Martes | 1,114.91 | -7.16 | -0.64% | 1,114.25 | 1,123.15 |
| 2013-07-17 | Miércoles | 1,117.31 | +2.40 | +0.22% | 1,114.85 | 1,122.00 |
| 2013-07-18 | Jueves | 1,124.85 | +7.54 | +0.67% | 1,117.51 | 1,128.15 |
| 2013-07-19 | Viernes | 1,120.88 | -3.97 | -0.35% | 1,120.25 | 1,127.55 |
| 2013-07-22 | Lunes | 1,118.91 | -1.97 | -0.18% | 1,117.75 | 1,120.88 |
| 2013-07-23 | Martes | 1,117.38 | -1.53 | -0.14% | 1,115.53 | 1,118.23 |
| 2013-07-24 | Miércoles | 1,116.00 | -1.38 | -0.12% | 1,112.80 | 1,117.25 |
| 2013-07-25 | Jueves | 1,116.50 | +0.50 | +0.04% | 1,115.45 | 1,119.75 |
| 2013-07-26 | Viernes | 1,113.21 | -3.29 | -0.29% | 1,110.05 | 1,116.50 |
| 2013-07-29 | Lunes | 1,112.66 | -0.55 | -0.05% | 1,108.55 | 1,113.11 |
| 2013-07-30 | Martes | 1,116.51 | +3.85 | +0.35% | 1,111.85 | 1,116.96 |
| 2013-07-31 | Miércoles | 1,123.70 | +7.19 | +0.64% | 1,115.75 | 1,123.80 |
| 2013-08-01 | Jueves | 1,123.50 | -0.20 | -0.02% | 1,118.90 | 1,124.13 |
| 2013-08-02 | Viernes | 1,124.30 | +0.80 | +0.07% | 1,122.85 | 1,127.70 |
| 2013-08-05 | Lunes | 1,114.12 | -10.18 | -0.91% | 1,113.03 | 1,124.47 |
| 2013-08-06 | Martes | 1,114.16 | +0.04 | +0.004% | 1,111.85 | 1,116.15 |
| 2013-08-07 | Miércoles | 1,115.37 | +1.21 | +0.11% | 1,113.35 | 1,120.25 |
| 2013-08-08 | Jueves | 1,112.70 | -2.67 | -0.24% | 1,112.15 | 1,115.95 |
| 2013-08-09 | Viernes | 1,111.50 | -1.20 | -0.11% | 1,107.30 | 1,113.80 |
| 2013-08-12 | Lunes | 1,114.22 | +2.72 | +0.24% | 1,110.75 | 1,114.87 |
| 2013-08-13 | Martes | 1,118.82 | +4.60 | +0.41% | 1,114.72 | 1,119.17 |
| 2013-08-14 | Miércoles | 1,118.50 | -0.32 | -0.03% | 1,118.37 | 1,121.50 |
| 2013-08-15 | Jueves | 1,118.50 | 0.00 | 0% | 1,118.03 | 1,118.53 |
| 2013-08-16 | Viernes | 1,113.49 | -5.01 | -0.45% | 1,112.55 | 1,118.45 |
| 2013-08-19 | Lunes | 1,118.63 | +5.14 | +0.46% | 1,111.65 | 1,118.63 |
| 2013-08-20 | Martes | 1,120.80 | +2.17 | +0.19% | 1,117.70 | 1,124.10 |
| 2013-08-21 | Miércoles | 1,118.91 | -1.89 | -0.17% | 1,116.65 | 1,121.45 |
| 2013-08-22 | Jueves | 1,121.37 | +2.46 | +0.22% | 1,118.41 | 1,127.00 |
| 2013-08-23 | Viernes | 1,113.93 | -7.44 | -0.66% | 1,113.93 | 1,121.15 |
| 2013-08-26 | Lunes | 1,113.00 | -0.93 | -0.08% | 1,112.28 | 1,114.20 |
| 2013-08-27 | Martes | 1,117.53 | +4.53 | +0.41% | 1,113.25 | 1,117.86 |
| 2013-08-28 | Miércoles | 1,114.85 | -2.68 | -0.24% | 1,114.85 | 1,120.30 |
| 2013-08-29 | Jueves | 1,112.79 | -2.06 | -0.18% | 1,109.00 | 1,114.40 |
| 2013-08-30 | Viernes | 1,110.02 | -2.77 | -0.25% | 1,108.70 | 1,112.79 |
| 2013-09-02 | Lunes | 1,098.77 | -11.25 | -1.01% | 1,098.54 | 1,110.02 |
| 2013-09-03 | Martes | 1,098.70 | -0.07 | -0.01% | 1,094.55 | 1,099.20 |
| 2013-09-04 | Miércoles | 1,094.37 | -4.33 | -0.39% | 1,094.20 | 1,103.00 |
| 2013-09-05 | Jueves | 1,097.69 | +3.32 | +0.30% | 1,089.45 | 1,099.75 |
| 2013-09-06 | Viernes | 1,092.50 | -5.19 | -0.47% | 1,092.50 | 1,099.10 |
| 2013-09-09 | Lunes | 1,087.00 | -5.50 | -0.50% | 1,086.60 | 1,092.10 |
| 2013-09-10 | Martes | 1,086.37 | -0.63 | -0.06% | 1,082.25 | 1,089.15 |
| 2013-09-11 | Miércoles | 1,086.21 | -0.16 | -0.01% | 1,083.75 | 1,090.05 |
| 2013-09-12 | Jueves | 1,083.22 | -2.99 | -0.28% | 1,081.75 | 1,086.21 |
| 2013-09-13 | Viernes | 1,086.33 | +3.11 | +0.29% | 1,082.75 | 1,088.55 |
| 2013-09-16 | Lunes | 1,081.79 | -4.54 | -0.42% | 1,081.25 | 1,086.33 |
| 2013-09-17 | Martes | 1,082.60 | +0.81 | +0.07% | 1,081.79 | 1,086.95 |
| 2013-09-18 | Miércoles | 1,081.85 | -0.75 | -0.07% | 1,081.85 | 1,082.85 |
| 2013-09-19 | Jueves | 1,071.48 | -10.37 | -0.96% | 1,070.40 | 1,071.48 |
| 2013-09-20 | Viernes | 1,076.47 | +4.99 | +0.47% | 1,076.47 | 1,077.85 |
| 2013-09-23 | Lunes | 1,074.35 | -2.12 | -0.20% | 1,073.65 | 1,078.45 |
| 2013-09-24 | Martes | 1,074.80 | +0.45 | +0.04% | 1,072.21 | 1,076.85 |
| 2013-09-25 | Miércoles | 1,076.87 | +2.07 | +0.19% | 1,074.80 | 1,079.45 |
| 2013-09-26 | Jueves | 1,075.65 | -1.22 | -0.11% | 1,072.75 | 1,076.87 |
| 2013-09-27 | Viernes | 1,074.83 | -0.82 | -0.08% | 1,072.65 | 1,078.75 |
| 2013-09-30 | Lunes | 1,074.53 | -0.30 | -0.03% | 1,074.23 | 1,078.75 |
| 2013-10-01 | Martes | 1,073.50 | -1.03 | -0.10% | 1,072.90 | 1,076.50 |
| 2013-10-02 | Miércoles | 1,074.47 | +0.97 | +0.09% | 1,072.75 | 1,076.65 |
| 2013-10-03 | Jueves | 1,072.00 | -2.47 | -0.23% | 1,072.00 | 1,075.02 |
| 2013-10-04 | Viernes | 1,071.50 | -0.50 | -0.05% | 1,070.09 | 1,074.30 |
| 2013-10-07 | Lunes | 1,071.50 | 0.00 | 0% | 1,068.70 | 1,072.30 |
| 2013-10-08 | Martes | 1,075.10 | +3.60 | +0.34% | 1,071.15 | 1,076.55 |
| 2013-10-09 | Miércoles | 1,075.93 | +0.83 | +0.08% | 1,074.60 | 1,076.18 |
| 2013-10-10 | Jueves | 1,071.64 | -4.29 | -0.40% | 1,071.64 | 1,077.25 |
| 2013-10-11 | Viernes | 1,071.40 | -0.24 | -0.02% | 1,069.05 | 1,072.55 |
| 2013-10-14 | Lunes | 1,071.70 | +0.30 | +0.03% | 1,070.95 | 1,073.95 |
| 2013-10-15 | Martes | 1,064.78 | -6.92 | -0.65% | 1,064.15 | 1,071.80 |
| 2013-10-16 | Miércoles | 1,067.22 | +2.44 | +0.23% | 1,065.28 | 1,069.65 |
| 2013-10-17 | Jueves | 1,062.83 | -4.39 | -0.41% | 1,062.40 | 1,067.25 |
| 2013-10-18 | Viernes | 1,060.50 | -2.33 | -0.22% | 1,060.50 | 1,062.90 |
| 2013-10-21 | Lunes | 1,062.25 | +1.75 | +0.17% | 1,060.35 | 1,063.85 |
| 2013-10-22 | Martes | 1,057.90 | -4.35 | -0.41% | 1,057.90 | 1,064.85 |
| 2013-10-23 | Miércoles | 1,058.40 | +0.50 | +0.05% | 1,055.75 | 1,059.07 |
| 2013-10-24 | Jueves | 1,062.83 | +4.43 | +0.42% | 1,055.05 | 1,062.83 |
| 2013-10-25 | Viernes | 1,062.50 | -0.33 | -0.03% | 1,060.88 | 1,064.15 |
| 2013-10-28 | Lunes | 1,061.70 | -0.80 | -0.08% | 1,061.05 | 1,063.85 |
| 2013-10-29 | Martes | 1,062.63 | +0.93 | +0.09% | 1,060.35 | 1,062.88 |
| 2013-10-30 | Miércoles | 1,059.42 | -3.21 | -0.30% | 1,059.04 | 1,063.50 |
| 2013-10-31 | Jueves | 1,061.28 | +1.86 | +0.18% | 1,059.02 | 1,061.60 |
| 2013-11-01 | Viernes | 1,061.36 | +0.08 | +0.01% | 1,060.75 | 1,064.75 |
| 2013-11-04 | Lunes | 1,062.63 | +1.27 | +0.12% | 1,061.16 | 1,063.50 |
| 2013-11-05 | Martes | 1,061.48 | -1.15 | -0.11% | 1,060.40 | 1,063.35 |
| 2013-11-06 | Miércoles | 1,060.22 | -1.26 | -0.12% | 1,060.22 | 1,063.95 |
| 2013-11-07 | Jueves | 1,063.42 | +3.20 | +0.30% | 1,060.25 | 1,063.85 |
| 2013-11-08 | Viernes | 1,062.57 | -0.85 | -0.08% | 1,062.55 | 1,065.55 |
| 2013-11-11 | Lunes | 1,072.50 | +9.93 | +0.93% | 1,062.62 | 1,072.90 |
| 2013-11-12 | Martes | 1,073.25 | +0.75 | +0.07% | 1,069.40 | 1,074.09 |
| 2013-11-13 | Miércoles | 1,071.01 | -2.24 | -0.21% | 1,070.89 | 1,074.55 |
| 2013-11-14 | Jueves | 1,068.66 | -2.35 | -0.22% | 1,066.35 | 1,071.01 |
| 2013-11-15 | Viernes | 1,062.80 | -5.86 | -0.55% | 1,062.80 | 1,069.05 |
| 2013-11-18 | Lunes | 1,055.29 | -7.51 | -0.71% | 1,055.04 | 1,062.80 |
| 2013-11-19 | Martes | 1,055.31 | +0.02 | +0.002% | 1,054.90 | 1,058.05 |
| 2013-11-20 | Miércoles | 1,056.83 | +1.52 | +0.14% | 1,054.95 | 1,058.65 |
| 2013-11-21 | Jueves | 1,062.12 | +5.29 | +0.50% | 1,056.90 | 1,064.42 |
| 2013-11-22 | Viernes | 1,061.44 | -0.68 | -0.06% | 1,060.20 | 1,063.25 |
| 2013-11-25 | Lunes | 1,060.12 | -1.32 | -0.12% | 1,058.68 | 1,063.18 |
| 2013-11-26 | Martes | 1,060.52 | +0.40 | +0.04% | 1,058.95 | 1,062.05 |
| 2013-11-27 | Miércoles | 1,061.05 | +0.53 | +0.05% | 1,059.65 | 1,061.85 |
| 2013-11-28 | Jueves | 1,061.40 | +0.35 | +0.03% | 1,060.75 | 1,065.25 |
| 2013-11-29 | Viernes | 1,058.21 | -3.19 | -0.30% | 1,058.21 | 1,060.95 |
| 2013-12-02 | Lunes | 1,058.50 | +0.29 | +0.03% | 1,056.80 | 1,059.10 |
| 2013-12-03 | Martes | 1,061.22 | +2.72 | +0.26% | 1,058.88 | 1,063.88 |
| 2013-12-04 | Miércoles | 1,061.75 | +0.53 | +0.05% | 1,060.80 | 1,063.10 |
| 2013-12-05 | Jueves | 1,058.72 | -3.03 | -0.29% | 1,058.72 | 1,062.05 |
| 2013-12-06 | Viernes | 1,057.00 | -1.72 | -0.16% | 1,056.87 | 1,059.90 |
| 2013-12-09 | Lunes | 1,052.95 | -4.05 | -0.38% | 1,052.05 | 1,054.55 |
| 2013-12-10 | Martes | 1,052.00 | -0.95 | -0.09% | 1,051.80 | 1,054.20 |
| 2013-12-11 | Miércoles | 1,052.12 | +0.12 | +0.01% | 1,051.03 | 1,053.72 |
| 2013-12-12 | Jueves | 1,051.50 | -0.62 | -0.06% | 1,051.37 | 1,056.05 |
| 2013-12-13 | Viernes | 1,053.35 | +1.85 | +0.18% | 1,052.35 | 1,054.25 |
| 2013-12-16 | Lunes | 1,053.00 | -0.35 | -0.03% | 1,051.90 | 1,055.10 |
| 2013-12-17 | Martes | 1,050.90 | -2.10 | -0.20% | 1,050.65 | 1,052.35 |
| 2013-12-18 | Miércoles | 1,052.25 | +1.35 | +0.13% | 1,051.40 | 1,053.30 |
| 2013-12-19 | Jueves | 1,059.73 | +7.48 | +0.71% | 1,053.25 | 1,062.65 |
| 2013-12-20 | Viernes | 1,061.80 | +2.07 | +0.20% | 1,060.05 | 1,064.25 |
| 2013-12-23 | Lunes | 1,060.50 | -1.30 | -0.12% | 1,059.90 | 1,062.70 |
| 2013-12-24 | Martes | 1,060.20 | -0.30 | -0.03% | 1,059.75 | 1,061.95 |
| 2013-12-25 | Miércoles | 1,060.20 | 0.00 | 0% | 1,060.20 | 1,060.20 |
| 2013-12-26 | Jueves | 1,059.25 | -0.95 | -0.09% | 1,057.55 | 1,060.55 |
| 2013-12-27 | Viernes | 1,054.67 | -4.58 | -0.43% | 1,053.75 | 1,059.05 |
| 2013-12-30 | Lunes | 1,055.72 | +1.05 | +0.10% | 1,053.78 | 1,057.07 |
| 2013-12-31 | Martes | 1,050.50 | -5.22 | -0.49% | 1,046.52 | 1,050.50 |