Al finalizar el 2014 el dólar estadounidense cotizó a 1,093.9 wones surcoreanos. El precio subió 43.4 wones (+4.13%) desde el inicio del año, cuando cotizaba a $1,050.5. El precio promedio fue de ₩1,053.32.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 1,050.50 wones surcoreanos, fluctuando entre 1,050.50 y 1,050.50 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 1,050.50 | 0.00 | 0% | 1,050.50 | 1,050.50 |
| 2014-01-02 | Jueves | 1,050.55 | +0.05 | +0.005% | 1,048.45 | 1,052.45 |
| 2014-01-03 | Viernes | 1,055.50 | +4.95 | +0.47% | 1,051.90 | 1,057.40 |
| 2014-01-06 | Lunes | 1,065.46 | +9.96 | +0.94% | 1,055.05 | 1,068.05 |
| 2014-01-07 | Martes | 1,069.50 | +4.04 | +0.38% | 1,063.90 | 1,071.80 |
| 2014-01-08 | Miércoles | 1,065.70 | -3.80 | -0.36% | 1,063.95 | 1,070.35 |
| 2014-01-09 | Jueves | 1,063.00 | -2.70 | -0.25% | 1,061.80 | 1,070.20 |
| 2014-01-10 | Viernes | 1,061.77 | -1.23 | -0.12% | 1,060.85 | 1,065.55 |
| 2014-01-13 | Lunes | 1,057.00 | -4.77 | -0.45% | 1,055.90 | 1,058.20 |
| 2014-01-14 | Martes | 1,059.40 | +2.40 | +0.23% | 1,056.80 | 1,060.00 |
| 2014-01-15 | Miércoles | 1,063.60 | +4.20 | +0.40% | 1,061.30 | 1,064.60 |
| 2014-01-16 | Jueves | 1,063.50 | -0.10 | -0.01% | 1,063.00 | 1,065.90 |
| 2014-01-17 | Viernes | 1,061.80 | -1.70 | -0.16% | 1,060.30 | 1,063.00 |
| 2014-01-20 | Lunes | 1,063.77 | +1.97 | +0.19% | 1,062.05 | 1,065.65 |
| 2014-01-21 | Martes | 1,065.30 | +1.53 | +0.14% | 1,062.85 | 1,065.55 |
| 2014-01-22 | Miércoles | 1,067.55 | +2.25 | +0.21% | 1,066.65 | 1,070.25 |
| 2014-01-23 | Jueves | 1,073.55 | +6.00 | +0.56% | 1,067.75 | 1,074.55 |
| 2014-01-24 | Viernes | 1,080.35 | +6.80 | +0.63% | 1,073.85 | 1,080.55 |
| 2014-01-27 | Lunes | 1,083.80 | +3.45 | +0.32% | 1,081.50 | 1,087.50 |
| 2014-01-28 | Martes | 1,079.59 | -4.21 | -0.39% | 1,077.75 | 1,081.45 |
| 2014-01-29 | Miércoles | 1,070.05 | -9.54 | -0.88% | 1,068.05 | 1,074.05 |
| 2014-01-30 | Jueves | 1,080.50 | +10.45 | +0.98% | 1,080.36 | 1,081.11 |
| 2014-01-31 | Viernes | 1,081.31 | +0.81 | +0.07% | 1,081.06 | 1,081.31 |
| 2014-02-03 | Lunes | 1,084.75 | +3.44 | +0.32% | 1,078.40 | 1,085.60 |
| 2014-02-04 | Martes | 1,084.00 | -0.75 | -0.07% | 1,081.80 | 1,090.10 |
| 2014-02-05 | Miércoles | 1,078.00 | -6.00 | -0.55% | 1,075.40 | 1,083.00 |
| 2014-02-06 | Jueves | 1,079.05 | +1.05 | +0.10% | 1,073.65 | 1,079.55 |
| 2014-02-07 | Viernes | 1,075.00 | -4.05 | -0.38% | 1,073.80 | 1,077.40 |
| 2014-02-10 | Lunes | 1,072.80 | -2.20 | -0.20% | 1,070.30 | 1,074.80 |
| 2014-02-11 | Martes | 1,070.90 | -1.90 | -0.18% | 1,070.40 | 1,073.50 |
| 2014-02-12 | Miércoles | 1,062.59 | -8.31 | -0.78% | 1,061.95 | 1,068.05 |
| 2014-02-13 | Jueves | 1,066.25 | +3.66 | +0.34% | 1,061.10 | 1,066.90 |
| 2014-02-14 | Viernes | 1,063.50 | -2.75 | -0.26% | 1,060.40 | 1,064.10 |
| 2014-02-17 | Lunes | 1,060.45 | -3.05 | -0.29% | 1,058.15 | 1,062.25 |
| 2014-02-18 | Martes | 1,065.50 | +5.05 | +0.48% | 1,059.60 | 1,066.70 |
| 2014-02-19 | Miércoles | 1,065.70 | +0.20 | +0.02% | 1,064.35 | 1,069.55 |
| 2014-02-20 | Jueves | 1,072.20 | +6.50 | +0.61% | 1,065.70 | 1,073.80 |
| 2014-02-21 | Viernes | 1,073.00 | +0.80 | +0.07% | 1,072.00 | 1,076.70 |
| 2014-02-24 | Lunes | 1,074.50 | +1.50 | +0.14% | 1,074.40 | 1,078.80 |
| 2014-02-25 | Martes | 1,074.00 | -0.50 | -0.05% | 1,069.40 | 1,074.00 |
| 2014-02-26 | Miércoles | 1,065.97 | -8.03 | -0.75% | 1,064.35 | 1,074.75 |
| 2014-02-27 | Jueves | 1,069.80 | +3.83 | +0.36% | 1,066.05 | 1,072.35 |
| 2014-02-28 | Viernes | 1,066.46 | -3.34 | -0.31% | 1,063.75 | 1,068.95 |
| 2014-03-03 | Lunes | 1,070.18 | +3.72 | +0.35% | 1,068.97 | 1,075.38 |
| 2014-03-04 | Martes | 1,071.45 | +1.27 | +0.12% | 1,069.95 | 1,073.55 |
| 2014-03-05 | Miércoles | 1,071.30 | -0.15 | -0.01% | 1,067.75 | 1,072.65 |
| 2014-03-06 | Jueves | 1,064.55 | -6.75 | -0.63% | 1,064.05 | 1,073.25 |
| 2014-03-07 | Viernes | 1,065.15 | +0.60 | +0.06% | 1,060.85 | 1,065.30 |
| 2014-03-10 | Lunes | 1,067.30 | +2.15 | +0.20% | 1,064.50 | 1,067.60 |
| 2014-03-11 | Martes | 1,065.58 | -1.72 | -0.16% | 1,063.25 | 1,067.15 |
| 2014-03-12 | Miércoles | 1,070.65 | +5.07 | +0.48% | 1,067.45 | 1,070.95 |
| 2014-03-13 | Jueves | 1,070.00 | -0.65 | -0.06% | 1,067.00 | 1,070.50 |
| 2014-03-14 | Viernes | 1,071.23 | +1.23 | +0.11% | 1,068.40 | 1,073.70 |
| 2014-03-17 | Lunes | 1,067.75 | -3.48 | -0.32% | 1,067.75 | 1,074.05 |
| 2014-03-18 | Martes | 1,069.50 | +1.75 | +0.16% | 1,066.10 | 1,070.20 |
| 2014-03-19 | Miércoles | 1,070.68 | +1.18 | +0.11% | 1,068.30 | 1,072.70 |
| 2014-03-20 | Jueves | 1,077.23 | +6.55 | +0.61% | 1,074.45 | 1,077.85 |
| 2014-03-21 | Viernes | 1,080.00 | +2.77 | +0.26% | 1,077.90 | 1,083.20 |
| 2014-03-24 | Lunes | 1,077.80 | -2.20 | -0.20% | 1,077.60 | 1,082.10 |
| 2014-03-25 | Martes | 1,079.50 | +1.70 | +0.16% | 1,076.30 | 1,080.70 |
| 2014-03-26 | Miércoles | 1,075.10 | -4.40 | -0.41% | 1,073.90 | 1,076.80 |
| 2014-03-27 | Jueves | 1,071.90 | -3.20 | -0.30% | 1,070.85 | 1,076.15 |
| 2014-03-28 | Viernes | 1,070.00 | -1.90 | -0.18% | 1,067.90 | 1,070.90 |
| 2014-03-31 | Lunes | 1,064.90 | -5.10 | -0.48% | 1,064.15 | 1,067.55 |
| 2014-04-01 | Martes | 1,058.50 | -6.40 | -0.60% | 1,058.50 | 1,062.80 |
| 2014-04-02 | Miércoles | 1,057.65 | -0.85 | -0.08% | 1,055.75 | 1,058.25 |
| 2014-04-03 | Jueves | 1,058.00 | +0.35 | +0.03% | 1,057.40 | 1,059.80 |
| 2014-04-04 | Viernes | 1,054.30 | -3.70 | -0.35% | 1,053.45 | 1,058.65 |
| 2014-04-07 | Lunes | 1,055.57 | +1.27 | +0.12% | 1,051.30 | 1,056.30 |
| 2014-04-08 | Martes | 1,052.35 | -3.22 | -0.31% | 1,052.15 | 1,055.25 |
| 2014-04-09 | Miércoles | 1,041.50 | -10.85 | -1.03% | 1,040.15 | 1,046.65 |
| 2014-04-10 | Jueves | 1,040.15 | -1.35 | -0.13% | 1,031.45 | 1,041.05 |
| 2014-04-11 | Viernes | 1,035.65 | -4.50 | -0.43% | 1,033.55 | 1,042.95 |
| 2014-04-14 | Lunes | 1,039.69 | +4.04 | +0.39% | 1,037.40 | 1,040.70 |
| 2014-04-15 | Martes | 1,041.30 | +1.61 | +0.15% | 1,039.80 | 1,044.20 |
| 2014-04-16 | Miércoles | 1,038.60 | -2.70 | -0.26% | 1,037.40 | 1,044.90 |
| 2014-04-17 | Jueves | 1,038.50 | -0.10 | -0.01% | 1,034.50 | 1,039.80 |
| 2014-04-18 | Viernes | 1,038.00 | -0.50 | -0.05% | 1,036.35 | 1,039.55 |
| 2014-04-21 | Lunes | 1,039.01 | +1.01 | +0.10% | 1,037.05 | 1,039.55 |
| 2014-04-22 | Martes | 1,037.90 | -1.11 | -0.11% | 1,037.35 | 1,042.25 |
| 2014-04-23 | Miércoles | 1,039.60 | +1.70 | +0.16% | 1,038.15 | 1,041.35 |
| 2014-04-24 | Jueves | 1,039.75 | +0.15 | +0.01% | 1,036.55 | 1,039.75 |
| 2014-04-25 | Viernes | 1,041.20 | +1.45 | +0.14% | 1,037.05 | 1,041.55 |
| 2014-04-28 | Lunes | 1,035.15 | -6.05 | -0.58% | 1,035.05 | 1,040.15 |
| 2014-04-29 | Martes | 1,030.28 | -4.87 | -0.47% | 1,030.28 | 1,033.55 |
| 2014-04-30 | Miércoles | 1,033.50 | +3.22 | +0.31% | 1,030.65 | 1,034.35 |
| 2014-05-01 | Jueves | 1,033.50 | 0.00 | 0% | 1,033.50 | 1,033.50 |
| 2014-05-02 | Viernes | 1,030.12 | -3.38 | -0.33% | 1,030.12 | 1,033.12 |
| 2014-05-05 | Lunes | 1,030.12 | 0.00 | 0% | 1,030.12 | 1,030.12 |
| 2014-05-06 | Martes | 1,030.12 | 0.00 | 0% | 1,030.12 | 1,030.12 |
| 2014-05-07 | Miércoles | 1,022.55 | -7.57 | -0.73% | 1,022.55 | 1,027.35 |
| 2014-05-08 | Jueves | 1,022.70 | +0.15 | +0.01% | 1,022.10 | 1,025.20 |
| 2014-05-09 | Viernes | 1,024.20 | +1.50 | +0.15% | 1,020.85 | 1,024.95 |
| 2014-05-12 | Lunes | 1,024.58 | +0.38 | +0.04% | 1,023.90 | 1,026.30 |
| 2014-05-13 | Martes | 1,022.50 | -2.08 | -0.20% | 1,021.90 | 1,024.10 |
| 2014-05-14 | Miércoles | 1,027.90 | +5.40 | +0.53% | 1,021.50 | 1,028.60 |
| 2014-05-15 | Jueves | 1,025.05 | -2.85 | -0.28% | 1,025.05 | 1,028.45 |
| 2014-05-16 | Viernes | 1,023.82 | -1.23 | -0.12% | 1,023.82 | 1,027.70 |
| 2014-05-19 | Lunes | 1,022.50 | -1.32 | -0.13% | 1,022.40 | 1,025.00 |
| 2014-05-20 | Martes | 1,025.50 | +3.00 | +0.29% | 1,021.80 | 1,028.20 |
| 2014-05-21 | Miércoles | 1,027.10 | +1.60 | +0.16% | 1,024.60 | 1,028.70 |
| 2014-05-22 | Jueves | 1,024.75 | -2.35 | -0.23% | 1,024.55 | 1,026.95 |
| 2014-05-23 | Viernes | 1,024.85 | +0.10 | +0.01% | 1,023.40 | 1,025.70 |
| 2014-05-26 | Lunes | 1,024.30 | -0.55 | -0.05% | 1,023.95 | 1,025.05 |
| 2014-05-27 | Martes | 1,024.00 | -0.30 | -0.03% | 1,023.60 | 1,025.00 |
| 2014-05-28 | Miércoles | 1,022.25 | -1.75 | -0.17% | 1,021.45 | 1,024.55 |
| 2014-05-29 | Jueves | 1,020.90 | -1.35 | -0.13% | 1,020.40 | 1,023.10 |
| 2014-05-30 | Viernes | 1,020.80 | -0.10 | -0.01% | 1,018.40 | 1,022.00 |
| 2014-06-02 | Lunes | 1,024.50 | +3.70 | +0.36% | 1,021.00 | 1,025.50 |
| 2014-06-03 | Martes | 1,023.50 | -1.00 | -0.10% | 1,023.30 | 1,026.20 |
| 2014-06-04 | Miércoles | 1,023.50 | 0.00 | 0% | 1,023.50 | 1,023.50 |
| 2014-06-05 | Jueves | 1,020.50 | -3.00 | -0.29% | 1,020.20 | 1,026.00 |
| 2014-06-06 | Viernes | 1,019.95 | -0.55 | -0.05% | 1,019.95 | 1,019.95 |
| 2014-06-09 | Lunes | 1,016.75 | -3.20 | -0.31% | 1,016.00 | 1,020.10 |
| 2014-06-10 | Martes | 1,017.20 | +0.45 | +0.04% | 1,015.55 | 1,018.05 |
| 2014-06-11 | Miércoles | 1,015.80 | -1.40 | -0.14% | 1,015.60 | 1,017.30 |
| 2014-06-12 | Jueves | 1,017.70 | +1.90 | +0.19% | 1,015.90 | 1,018.70 |
| 2014-06-13 | Viernes | 1,018.05 | +0.35 | +0.03% | 1,017.30 | 1,018.95 |
| 2014-06-16 | Lunes | 1,020.50 | +2.45 | +0.24% | 1,018.50 | 1,020.70 |
| 2014-06-17 | Martes | 1,022.00 | +1.50 | +0.15% | 1,020.65 | 1,023.15 |
| 2014-06-18 | Miércoles | 1,023.12 | +1.12 | +0.11% | 1,022.73 | 1,024.38 |
| 2014-06-19 | Jueves | 1,018.92 | -4.20 | -0.41% | 1,017.30 | 1,019.40 |
| 2014-06-20 | Viernes | 1,021.21 | +2.29 | +0.22% | 1,018.80 | 1,021.35 |
| 2014-06-23 | Lunes | 1,019.00 | -2.21 | -0.22% | 1,018.20 | 1,020.50 |
| 2014-06-24 | Martes | 1,019.00 | 0.00 | 0% | 1,018.10 | 1,019.80 |
| 2014-06-25 | Miércoles | 1,019.95 | +0.95 | +0.09% | 1,018.80 | 1,021.70 |
| 2014-06-26 | Jueves | 1,016.70 | -3.25 | -0.32% | 1,016.30 | 1,018.40 |
| 2014-06-27 | Viernes | 1,014.12 | -2.58 | -0.25% | 1,013.88 | 1,016.77 |
| 2014-06-30 | Lunes | 1,012.00 | -2.12 | -0.21% | 1,011.10 | 1,014.10 |
| 2014-07-01 | Martes | 1,010.88 | -1.12 | -0.11% | 1,010.88 | 1,013.02 |
| 2014-07-02 | Miércoles | 1,009.60 | -1.28 | -0.13% | 1,009.30 | 1,011.20 |
| 2014-07-03 | Jueves | 1,009.25 | -0.35 | -0.03% | 1,008.40 | 1,011.00 |
| 2014-07-04 | Viernes | 1,009.45 | +0.20 | +0.02% | 1,008.85 | 1,010.25 |
| 2014-07-07 | Lunes | 1,011.50 | +2.05 | +0.20% | 1,008.40 | 1,011.85 |
| 2014-07-08 | Martes | 1,011.90 | +0.40 | +0.04% | 1,011.00 | 1,012.40 |
| 2014-07-09 | Miércoles | 1,012.25 | +0.35 | +0.03% | 1,011.85 | 1,013.05 |
| 2014-07-10 | Jueves | 1,013.50 | +1.25 | +0.12% | 1,009.40 | 1,013.90 |
| 2014-07-11 | Viernes | 1,019.05 | +5.55 | +0.55% | 1,015.25 | 1,021.05 |
| 2014-07-14 | Lunes | 1,019.35 | +0.30 | +0.03% | 1,017.80 | 1,020.60 |
| 2014-07-15 | Martes | 1,027.00 | +7.65 | +0.75% | 1,018.85 | 1,028.65 |
| 2014-07-16 | Miércoles | 1,032.15 | +5.15 | +0.50% | 1,027.65 | 1,036.15 |
| 2014-07-17 | Jueves | 1,029.20 | -2.95 | -0.29% | 1,025.75 | 1,033.65 |
| 2014-07-18 | Viernes | 1,029.50 | +0.30 | +0.03% | 1,028.30 | 1,035.20 |
| 2014-07-21 | Lunes | 1,027.05 | -2.45 | -0.24% | 1,026.20 | 1,029.50 |
| 2014-07-22 | Martes | 1,024.60 | -2.45 | -0.24% | 1,023.70 | 1,026.60 |
| 2014-07-23 | Miércoles | 1,024.20 | -0.40 | -0.04% | 1,022.30 | 1,024.40 |
| 2014-07-24 | Jueves | 1,029.45 | +5.25 | +0.51% | 1,024.20 | 1,030.40 |
| 2014-07-25 | Viernes | 1,026.05 | -3.40 | -0.33% | 1,026.05 | 1,032.65 |
| 2014-07-28 | Lunes | 1,026.25 | +0.20 | +0.02% | 1,023.80 | 1,027.60 |
| 2014-07-29 | Martes | 1,025.05 | -1.20 | -0.12% | 1,023.60 | 1,026.10 |
| 2014-07-30 | Miércoles | 1,024.75 | -0.30 | -0.03% | 1,022.25 | 1,027.55 |
| 2014-07-31 | Jueves | 1,028.00 | +3.25 | +0.32% | 1,024.55 | 1,028.00 |
| 2014-08-01 | Viernes | 1,037.75 | +9.75 | +0.95% | 1,030.90 | 1,038.25 |
| 2014-08-04 | Lunes | 1,033.35 | -4.40 | -0.42% | 1,029.40 | 1,034.50 |
| 2014-08-05 | Martes | 1,028.20 | -5.15 | -0.50% | 1,028.20 | 1,033.10 |
| 2014-08-06 | Miércoles | 1,034.00 | +5.80 | +0.56% | 1,032.75 | 1,035.55 |
| 2014-08-07 | Jueves | 1,037.00 | +3.00 | +0.29% | 1,031.05 | 1,037.85 |
| 2014-08-08 | Viernes | 1,036.55 | -0.45 | -0.04% | 1,034.05 | 1,041.25 |
| 2014-08-11 | Lunes | 1,030.40 | -6.15 | -0.59% | 1,028.60 | 1,033.20 |
| 2014-08-12 | Martes | 1,027.15 | -3.25 | -0.32% | 1,026.05 | 1,030.25 |
| 2014-08-13 | Miércoles | 1,030.25 | +3.10 | +0.30% | 1,026.85 | 1,030.30 |
| 2014-08-14 | Jueves | 1,021.20 | -9.05 | -0.88% | 1,020.65 | 1,031.45 |
| 2014-08-15 | Viernes | 1,021.20 | 0.00 | 0% | 1,021.20 | 1,021.20 |
| 2014-08-18 | Lunes | 1,017.60 | -3.60 | -0.35% | 1,015.55 | 1,019.95 |
| 2014-08-19 | Martes | 1,017.95 | +0.35 | +0.03% | 1,016.55 | 1,019.35 |
| 2014-08-20 | Miércoles | 1,022.85 | +4.90 | +0.48% | 1,018.95 | 1,022.85 |
| 2014-08-21 | Jueves | 1,023.65 | +0.80 | +0.08% | 1,022.45 | 1,024.85 |
| 2014-08-22 | Viernes | 1,018.00 | -5.65 | -0.55% | 1,017.20 | 1,022.30 |
| 2014-08-25 | Lunes | 1,020.05 | +2.05 | +0.20% | 1,019.20 | 1,023.20 |
| 2014-08-26 | Martes | 1,016.65 | -3.40 | -0.33% | 1,016.40 | 1,019.90 |
| 2014-08-27 | Miércoles | 1,014.35 | -2.30 | -0.23% | 1,013.80 | 1,016.00 |
| 2014-08-28 | Jueves | 1,015.10 | +0.75 | +0.07% | 1,012.95 | 1,015.10 |
| 2014-08-29 | Viernes | 1,014.10 | -1.00 | -0.10% | 1,013.05 | 1,016.85 |
| 2014-09-01 | Lunes | 1,013.05 | -1.05 | -0.10% | 1,013.05 | 1,015.95 |
| 2014-09-02 | Martes | 1,018.60 | +5.55 | +0.55% | 1,012.30 | 1,018.90 |
| 2014-09-03 | Miércoles | 1,019.95 | +1.35 | +0.13% | 1,016.30 | 1,022.20 |
| 2014-09-04 | Jueves | 1,019.10 | -0.85 | -0.08% | 1,017.30 | 1,019.30 |
| 2014-09-05 | Viernes | 1,024.65 | +5.55 | +0.54% | 1,022.80 | 1,027.50 |
| 2014-09-08 | Lunes | 1,024.25 | -0.40 | -0.04% | 1,024.25 | 1,027.35 |
| 2014-09-09 | Martes | 1,034.72 | +10.47 | +1.02% | 1,034.22 | 1,034.72 |
| 2014-09-10 | Miércoles | 1,034.40 | -0.32 | -0.03% | 1,034.00 | 1,034.75 |
| 2014-09-11 | Jueves | 1,035.97 | +1.57 | +0.15% | 1,031.84 | 1,036.59 |
| 2014-09-12 | Viernes | 1,035.30 | -0.67 | -0.06% | 1,034.80 | 1,041.20 |
| 2014-09-15 | Lunes | 1,038.50 | +3.20 | +0.31% | 1,036.70 | 1,041.60 |
| 2014-09-16 | Martes | 1,036.20 | -2.30 | -0.22% | 1,032.15 | 1,038.05 |
| 2014-09-17 | Miércoles | 1,034.90 | -1.30 | -0.13% | 1,032.10 | 1,035.50 |
| 2014-09-18 | Jueves | 1,043.95 | +9.05 | +0.87% | 1,040.05 | 1,043.95 |
| 2014-09-19 | Viernes | 1,044.20 | +0.25 | +0.02% | 1,042.15 | 1,048.45 |
| 2014-09-22 | Lunes | 1,041.00 | -3.20 | -0.31% | 1,039.10 | 1,043.60 |
| 2014-09-23 | Martes | 1,040.15 | -0.85 | -0.08% | 1,038.15 | 1,045.15 |
| 2014-09-24 | Miércoles | 1,040.02 | -0.13 | -0.01% | 1,038.25 | 1,041.75 |
| 2014-09-25 | Jueves | 1,043.65 | +3.63 | +0.35% | 1,040.45 | 1,044.65 |
| 2014-09-26 | Viernes | 1,044.35 | +0.70 | +0.07% | 1,041.15 | 1,044.65 |
| 2014-09-29 | Lunes | 1,053.40 | +9.05 | +0.87% | 1,048.05 | 1,054.45 |
| 2014-09-30 | Martes | 1,054.95 | +1.55 | +0.15% | 1,051.80 | 1,057.40 |
| 2014-10-01 | Miércoles | 1,062.95 | +8.00 | +0.76% | 1,057.05 | 1,064.65 |
| 2014-10-02 | Jueves | 1,061.35 | -1.60 | -0.15% | 1,057.35 | 1,064.05 |
| 2014-10-03 | Viernes | 1,061.35 | 0.00 | 0% | 1,061.35 | 1,061.35 |
| 2014-10-06 | Lunes | 1,068.90 | +7.55 | +0.71% | 1,067.85 | 1,074.95 |
| 2014-10-07 | Martes | 1,069.65 | +0.75 | +0.07% | 1,062.75 | 1,070.55 |
| 2014-10-08 | Miércoles | 1,075.40 | +5.75 | +0.54% | 1,067.00 | 1,077.05 |
| 2014-10-09 | Jueves | 1,063.60 | -11.80 | -1.10% | 1,063.32 | 1,075.65 |
| 2014-10-10 | Viernes | 1,074.10 | +10.50 | +0.99% | 1,063.60 | 1,076.07 |
| 2014-10-13 | Lunes | 1,067.10 | -7.00 | -0.65% | 1,066.15 | 1,074.90 |
| 2014-10-14 | Martes | 1,065.78 | -1.32 | -0.12% | 1,062.10 | 1,068.82 |
| 2014-10-15 | Miércoles | 1,060.97 | -4.81 | -0.45% | 1,058.13 | 1,069.90 |
| 2014-10-16 | Jueves | 1,061.07 | +0.10 | +0.01% | 1,057.35 | 1,067.81 |
| 2014-10-17 | Viernes | 1,063.37 | +2.30 | +0.22% | 1,061.00 | 1,067.50 |
| 2014-10-20 | Lunes | 1,056.20 | -7.17 | -0.67% | 1,056.20 | 1,064.50 |
| 2014-10-21 | Martes | 1,055.30 | -0.90 | -0.09% | 1,052.90 | 1,057.40 |
| 2014-10-22 | Miércoles | 1,053.74 | -1.56 | -0.15% | 1,050.92 | 1,056.40 |
| 2014-10-23 | Jueves | 1,060.50 | +6.76 | +0.64% | 1,052.75 | 1,060.90 |
| 2014-10-24 | Viernes | 1,057.50 | -3.00 | -0.28% | 1,055.58 | 1,062.80 |
| 2014-10-27 | Lunes | 1,051.03 | -6.47 | -0.61% | 1,050.61 | 1,057.55 |
| 2014-10-28 | Martes | 1,048.03 | -3.00 | -0.29% | 1,047.50 | 1,052.58 |
| 2014-10-29 | Miércoles | 1,054.19 | +6.16 | +0.59% | 1,044.70 | 1,055.48 |
| 2014-10-30 | Jueves | 1,054.67 | +0.48 | +0.05% | 1,053.25 | 1,059.84 |
| 2014-10-31 | Viernes | 1,073.60 | +18.93 | +1.79% | 1,053.70 | 1,075.10 |
| 2014-11-03 | Lunes | 1,083.15 | +9.55 | +0.89% | 1,072.15 | 1,083.81 |
| 2014-11-04 | Martes | 1,078.09 | -5.06 | -0.47% | 1,076.41 | 1,083.84 |
| 2014-11-05 | Miércoles | 1,090.54 | +12.45 | +1.15% | 1,078.90 | 1,093.68 |
| 2014-11-06 | Jueves | 1,091.00 | +0.46 | +0.04% | 1,084.02 | 1,091.94 |
| 2014-11-07 | Viernes | 1,086.84 | -4.16 | -0.38% | 1,085.52 | 1,095.52 |
| 2014-11-10 | Lunes | 1,090.29 | +3.45 | +0.32% | 1,083.83 | 1,090.58 |
| 2014-11-11 | Martes | 1,094.72 | +4.43 | +0.41% | 1,087.42 | 1,099.37 |
| 2014-11-12 | Miércoles | 1,095.66 | +0.94 | +0.09% | 1,091.92 | 1,103.50 |
| 2014-11-13 | Jueves | 1,096.68 | +1.02 | +0.09% | 1,092.26 | 1,100.30 |
| 2014-11-14 | Viernes | 1,100.84 | +4.16 | +0.38% | 1,095.93 | 1,105.71 |
| 2014-11-17 | Lunes | 1,100.93 | +0.09 | +0.01% | 1,092.67 | 1,104.87 |
| 2014-11-18 | Martes | 1,100.85 | -0.08 | -0.01% | 1,095.85 | 1,102.50 |
| 2014-11-19 | Miércoles | 1,113.80 | +12.95 | +1.18% | 1,099.62 | 1,114.25 |
| 2014-11-20 | Jueves | 1,111.91 | -1.89 | -0.17% | 1,110.40 | 1,118.15 |
| 2014-11-21 | Viernes | 1,111.25 | -0.66 | -0.06% | 1,107.00 | 1,116.40 |
| 2014-11-24 | Lunes | 1,114.02 | +2.77 | +0.25% | 1,109.40 | 1,118.15 |
| 2014-11-25 | Martes | 1,110.22 | -3.80 | -0.34% | 1,109.00 | 1,117.10 |
| 2014-11-26 | Miércoles | 1,103.74 | -6.48 | -0.58% | 1,103.59 | 1,110.60 |
| 2014-11-27 | Jueves | 1,100.32 | -3.42 | -0.31% | 1,096.96 | 1,104.60 |
| 2014-11-28 | Viernes | 1,113.17 | +12.85 | +1.17% | 1,099.68 | 1,113.27 |
| 2014-12-01 | Lunes | 1,110.09 | -3.08 | -0.28% | 1,106.04 | 1,120.63 |
| 2014-12-02 | Martes | 1,115.32 | +5.23 | +0.47% | 1,104.50 | 1,116.48 |
| 2014-12-03 | Miércoles | 1,116.11 | +0.79 | +0.07% | 1,111.20 | 1,118.80 |
| 2014-12-04 | Jueves | 1,112.36 | -3.75 | -0.34% | 1,110.94 | 1,118.80 |
| 2014-12-05 | Viernes | 1,121.60 | +9.24 | +0.83% | 1,110.52 | 1,122.11 |
| 2014-12-08 | Lunes | 1,112.06 | -9.54 | -0.85% | 1,110.82 | 1,122.50 |
| 2014-12-09 | Martes | 1,104.93 | -7.13 | -0.64% | 1,102.15 | 1,115.70 |
| 2014-12-10 | Miércoles | 1,101.62 | -3.31 | -0.30% | 1,100.00 | 1,109.40 |
| 2014-12-11 | Jueves | 1,102.85 | +1.23 | +0.11% | 1,096.30 | 1,104.11 |
| 2014-12-12 | Viernes | 1,104.35 | +1.50 | +0.14% | 1,100.66 | 1,107.00 |
| 2014-12-15 | Lunes | 1,097.77 | -6.58 | -0.60% | 1,097.70 | 1,106.40 |
| 2014-12-16 | Martes | 1,081.01 | -16.76 | -1.53% | 1,079.20 | 1,099.80 |
| 2014-12-17 | Miércoles | 1,097.16 | +16.15 | +1.49% | 1,080.91 | 1,099.50 |
| 2014-12-18 | Jueves | 1,099.74 | +2.58 | +0.24% | 1,095.63 | 1,106.60 |
| 2014-12-19 | Viernes | 1,100.11 | +0.37 | +0.03% | 1,097.26 | 1,104.30 |
| 2014-12-22 | Lunes | 1,100.12 | +0.01 | +0.001% | 1,094.46 | 1,100.90 |
| 2014-12-23 | Martes | 1,106.57 | +6.45 | +0.59% | 1,097.46 | 1,107.77 |
| 2014-12-24 | Miércoles | 1,104.35 | -2.22 | -0.20% | 1,101.53 | 1,107.44 |
| 2014-12-25 | Jueves | 1,101.85 | -2.50 | -0.23% | 1,101.61 | 1,104.61 |
| 2014-12-26 | Viernes | 1,099.80 | -2.05 | -0.19% | 1,097.90 | 1,102.90 |
| 2014-12-29 | Lunes | 1,100.30 | +0.50 | +0.05% | 1,097.30 | 1,100.88 |
| 2014-12-30 | Martes | 1,096.92 | -3.38 | -0.31% | 1,094.89 | 1,101.11 |
| 2014-12-31 | Miércoles | 1,093.90 | -3.02 | -0.28% | 1,087.67 | 1,096.96 |