Al finalizar el 2015 el dólar estadounidense cotizó a 1,175.95 wones surcoreanos. El precio subió 83.5 wones (+7.64%) desde el inicio del año, cuando cotizaba a $1,092.45. El precio promedio fue de ₩1,132.07.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 1,092.45 wones surcoreanos, fluctuando entre 1,092.45 y 1,094.28 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1,092.45 | -1.45 | -0.13% | 1,092.45 | 1,094.28 |
| 2015-01-02 | Viernes | 1,106.92 | +14.47 | +1.32% | 1,092.03 | 1,107.27 |
| 2015-01-05 | Lunes | 1,109.93 | +3.01 | +0.27% | 1,105.16 | 1,112.60 |
| 2015-01-06 | Martes | 1,099.00 | -10.93 | -0.98% | 1,096.75 | 1,110.20 |
| 2015-01-07 | Miércoles | 1,098.74 | -0.26 | -0.02% | 1,095.10 | 1,103.95 |
| 2015-01-08 | Jueves | 1,095.51 | -3.23 | -0.29% | 1,094.89 | 1,102.00 |
| 2015-01-09 | Viernes | 1,085.82 | -9.69 | -0.88% | 1,085.32 | 1,097.10 |
| 2015-01-12 | Lunes | 1,082.72 | -3.10 | -0.29% | 1,080.90 | 1,088.10 |
| 2015-01-13 | Martes | 1,078.78 | -3.94 | -0.36% | 1,077.42 | 1,086.60 |
| 2015-01-14 | Miércoles | 1,082.85 | +4.07 | +0.38% | 1,076.76 | 1,086.32 |
| 2015-01-15 | Jueves | 1,075.69 | -7.16 | -0.66% | 1,074.38 | 1,087.70 |
| 2015-01-16 | Viernes | 1,079.07 | +3.38 | +0.31% | 1,073.81 | 1,081.60 |
| 2015-01-19 | Lunes | 1,079.40 | +0.33 | +0.03% | 1,076.84 | 1,084.80 |
| 2015-01-20 | Martes | 1,088.02 | +8.62 | +0.80% | 1,079.15 | 1,089.81 |
| 2015-01-21 | Miércoles | 1,082.30 | -5.72 | -0.53% | 1,081.00 | 1,092.10 |
| 2015-01-22 | Jueves | 1,085.24 | +2.94 | +0.27% | 1,081.91 | 1,089.40 |
| 2015-01-23 | Viernes | 1,077.51 | -7.73 | -0.71% | 1,076.08 | 1,088.10 |
| 2015-01-26 | Lunes | 1,080.70 | +3.19 | +0.30% | 1,077.45 | 1,084.08 |
| 2015-01-27 | Martes | 1,078.01 | -2.69 | -0.25% | 1,075.50 | 1,085.30 |
| 2015-01-28 | Miércoles | 1,085.87 | +7.86 | +0.73% | 1,077.60 | 1,088.70 |
| 2015-01-29 | Jueves | 1,099.96 | +14.09 | +1.30% | 1,085.40 | 1,100.77 |
| 2015-01-30 | Viernes | 1,102.40 | +2.44 | +0.22% | 1,092.67 | 1,106.30 |
| 2015-02-02 | Lunes | 1,099.45 | -2.95 | -0.27% | 1,097.61 | 1,104.80 |
| 2015-02-03 | Martes | 1,093.04 | -6.41 | -0.58% | 1,091.96 | 1,101.85 |
| 2015-02-04 | Miércoles | 1,088.09 | -4.95 | -0.45% | 1,084.11 | 1,093.90 |
| 2015-02-05 | Jueves | 1,086.54 | -1.55 | -0.14% | 1,085.65 | 1,093.30 |
| 2015-02-06 | Viernes | 1,098.01 | +11.47 | +1.06% | 1,085.31 | 1,098.64 |
| 2015-02-09 | Lunes | 1,095.23 | -2.78 | -0.25% | 1,094.81 | 1,100.40 |
| 2015-02-10 | Martes | 1,099.30 | +4.07 | +0.37% | 1,088.54 | 1,100.76 |
| 2015-02-11 | Miércoles | 1,108.25 | +8.95 | +0.81% | 1,096.21 | 1,110.15 |
| 2015-02-12 | Jueves | 1,101.56 | -6.69 | -0.60% | 1,101.47 | 1,112.32 |
| 2015-02-13 | Viernes | 1,097.88 | -3.68 | -0.33% | 1,095.46 | 1,102.21 |
| 2015-02-16 | Lunes | 1,101.77 | +3.89 | +0.35% | 1,094.06 | 1,104.20 |
| 2015-02-17 | Martes | 1,108.87 | +7.10 | +0.64% | 1,097.90 | 1,109.20 |
| 2015-02-18 | Miércoles | 1,108.62 | -0.25 | -0.02% | 1,107.93 | 1,114.97 |
| 2015-02-19 | Jueves | 1,111.82 | +3.20 | +0.29% | 1,108.27 | 1,113.70 |
| 2015-02-20 | Viernes | 1,110.56 | -1.26 | -0.11% | 1,109.70 | 1,112.84 |
| 2015-02-23 | Lunes | 1,108.40 | -2.16 | -0.19% | 1,107.65 | 1,112.30 |
| 2015-02-24 | Martes | 1,105.83 | -2.57 | -0.23% | 1,105.37 | 1,116.48 |
| 2015-02-25 | Miércoles | 1,100.71 | -5.12 | -0.46% | 1,097.49 | 1,106.70 |
| 2015-02-26 | Jueves | 1,102.65 | +1.94 | +0.18% | 1,093.87 | 1,103.19 |
| 2015-02-27 | Viernes | 1,101.28 | -1.37 | -0.12% | 1,097.51 | 1,102.86 |
| 2015-03-02 | Lunes | 1,103.05 | +1.77 | +0.16% | 1,100.10 | 1,106.70 |
| 2015-03-03 | Martes | 1,096.83 | -6.22 | -0.56% | 1,095.35 | 1,105.10 |
| 2015-03-04 | Miércoles | 1,101.52 | +4.69 | +0.43% | 1,094.87 | 1,102.60 |
| 2015-03-05 | Jueves | 1,102.35 | +0.83 | +0.08% | 1,099.63 | 1,103.35 |
| 2015-03-06 | Viernes | 1,110.81 | +8.46 | +0.77% | 1,097.33 | 1,112.84 |
| 2015-03-09 | Lunes | 1,115.00 | +4.19 | +0.38% | 1,108.40 | 1,117.09 |
| 2015-03-10 | Martes | 1,127.41 | +12.41 | +1.11% | 1,115.00 | 1,127.41 |
| 2015-03-11 | Miércoles | 1,132.08 | +4.67 | +0.41% | 1,123.90 | 1,133.27 |
| 2015-03-12 | Jueves | 1,125.64 | -6.44 | -0.57% | 1,119.25 | 1,136.80 |
| 2015-03-13 | Viernes | 1,138.12 | +12.48 | +1.11% | 1,121.38 | 1,139.01 |
| 2015-03-16 | Lunes | 1,131.91 | -6.21 | -0.55% | 1,128.83 | 1,139.11 |
| 2015-03-17 | Martes | 1,129.30 | -2.61 | -0.23% | 1,125.53 | 1,133.50 |
| 2015-03-18 | Miércoles | 1,111.66 | -17.64 | -1.56% | 1,111.32 | 1,130.95 |
| 2015-03-19 | Jueves | 1,122.03 | +10.37 | +0.93% | 1,110.59 | 1,124.36 |
| 2015-03-20 | Viernes | 1,113.51 | -8.52 | -0.76% | 1,111.61 | 1,128.15 |
| 2015-03-23 | Lunes | 1,106.73 | -6.78 | -0.61% | 1,105.46 | 1,120.00 |
| 2015-03-24 | Martes | 1,103.69 | -3.04 | -0.27% | 1,100.73 | 1,109.60 |
| 2015-03-25 | Miércoles | 1,101.90 | -1.79 | -0.16% | 1,099.35 | 1,106.78 |
| 2015-03-26 | Jueves | 1,105.07 | +3.17 | +0.29% | 1,100.35 | 1,109.20 |
| 2015-03-27 | Viernes | 1,103.73 | -1.34 | -0.12% | 1,102.75 | 1,107.55 |
| 2015-03-30 | Lunes | 1,107.49 | +3.76 | +0.34% | 1,103.05 | 1,108.38 |
| 2015-03-31 | Martes | 1,108.99 | +1.50 | +0.14% | 1,105.88 | 1,113.40 |
| 2015-04-01 | Miércoles | 1,098.30 | -10.69 | -0.96% | 1,096.77 | 1,109.50 |
| 2015-04-02 | Jueves | 1,091.29 | -7.01 | -0.64% | 1,089.36 | 1,101.60 |
| 2015-04-03 | Viernes | 1,086.48 | -4.81 | -0.44% | 1,084.10 | 1,097.80 |
| 2015-04-06 | Lunes | 1,086.13 | -0.35 | -0.03% | 1,083.70 | 1,089.90 |
| 2015-04-07 | Martes | 1,095.57 | +9.44 | +0.87% | 1,085.60 | 1,095.91 |
| 2015-04-08 | Miércoles | 1,092.93 | -2.64 | -0.24% | 1,089.18 | 1,096.90 |
| 2015-04-09 | Jueves | 1,096.74 | +3.81 | +0.35% | 1,089.95 | 1,097.15 |
| 2015-04-10 | Viernes | 1,093.96 | -2.78 | -0.25% | 1,092.64 | 1,098.00 |
| 2015-04-13 | Lunes | 1,101.64 | +7.68 | +0.70% | 1,092.90 | 1,103.89 |
| 2015-04-14 | Martes | 1,092.06 | -9.58 | -0.87% | 1,091.14 | 1,102.78 |
| 2015-04-15 | Miércoles | 1,092.34 | +0.28 | +0.03% | 1,091.57 | 1,099.50 |
| 2015-04-16 | Jueves | 1,084.45 | -7.89 | -0.72% | 1,081.72 | 1,096.28 |
| 2015-04-17 | Viernes | 1,083.79 | -0.66 | -0.06% | 1,078.84 | 1,087.70 |
| 2015-04-20 | Lunes | 1,083.25 | -0.54 | -0.05% | 1,077.67 | 1,085.40 |
| 2015-04-21 | Martes | 1,083.02 | -0.23 | -0.02% | 1,081.50 | 1,086.50 |
| 2015-04-22 | Miércoles | 1,084.07 | +1.05 | +0.10% | 1,076.00 | 1,085.80 |
| 2015-04-23 | Jueves | 1,080.97 | -3.10 | -0.29% | 1,079.62 | 1,085.80 |
| 2015-04-24 | Viernes | 1,076.39 | -4.58 | -0.42% | 1,075.10 | 1,082.35 |
| 2015-04-27 | Lunes | 1,069.01 | -7.38 | -0.69% | 1,068.36 | 1,077.86 |
| 2015-04-28 | Martes | 1,064.38 | -4.63 | -0.43% | 1,063.70 | 1,072.80 |
| 2015-04-29 | Miércoles | 1,070.32 | +5.94 | +0.56% | 1,064.01 | 1,073.57 |
| 2015-04-30 | Jueves | 1,077.34 | +7.02 | +0.66% | 1,067.80 | 1,078.85 |
| 2015-05-01 | Viernes | 1,081.35 | +4.01 | +0.37% | 1,075.71 | 1,083.03 |
| 2015-05-04 | Lunes | 1,081.83 | +0.48 | +0.04% | 1,079.19 | 1,083.40 |
| 2015-05-05 | Martes | 1,081.34 | -0.49 | -0.05% | 1,080.57 | 1,084.63 |
| 2015-05-06 | Miércoles | 1,080.35 | -0.99 | -0.09% | 1,077.80 | 1,083.60 |
| 2015-05-07 | Jueves | 1,094.01 | +13.66 | +1.26% | 1,078.68 | 1,097.20 |
| 2015-05-08 | Viernes | 1,087.99 | -6.02 | -0.55% | 1,087.01 | 1,095.00 |
| 2015-05-11 | Lunes | 1,097.14 | +9.15 | +0.84% | 1,084.80 | 1,097.90 |
| 2015-05-12 | Martes | 1,093.24 | -3.90 | -0.36% | 1,092.22 | 1,098.80 |
| 2015-05-13 | Miércoles | 1,092.97 | -0.27 | -0.02% | 1,089.88 | 1,101.20 |
| 2015-05-14 | Jueves | 1,088.61 | -4.36 | -0.40% | 1,088.40 | 1,098.30 |
| 2015-05-15 | Viernes | 1,083.72 | -4.89 | -0.45% | 1,083.46 | 1,095.80 |
| 2015-05-18 | Lunes | 1,090.45 | +6.73 | +0.62% | 1,083.60 | 1,091.35 |
| 2015-05-19 | Martes | 1,095.37 | +4.92 | +0.45% | 1,088.15 | 1,096.15 |
| 2015-05-20 | Miércoles | 1,096.28 | +0.91 | +0.08% | 1,093.67 | 1,099.15 |
| 2015-05-21 | Jueves | 1,093.32 | -2.96 | -0.27% | 1,092.48 | 1,097.92 |
| 2015-05-22 | Viernes | 1,096.68 | +3.36 | +0.31% | 1,088.90 | 1,096.75 |
| 2015-05-25 | Lunes | 1,096.96 | +0.28 | +0.03% | 1,096.39 | 1,098.31 |
| 2015-05-26 | Martes | 1,107.92 | +10.96 | +1.00% | 1,096.69 | 1,108.35 |
| 2015-05-27 | Miércoles | 1,109.43 | +1.51 | +0.14% | 1,104.19 | 1,112.21 |
| 2015-05-28 | Jueves | 1,108.68 | -0.75 | -0.07% | 1,104.49 | 1,111.62 |
| 2015-05-29 | Viernes | 1,113.01 | +4.33 | +0.39% | 1,106.89 | 1,115.64 |
| 2015-06-01 | Lunes | 1,116.20 | +3.19 | +0.29% | 1,109.40 | 1,117.31 |
| 2015-06-02 | Martes | 1,107.58 | -8.62 | -0.77% | 1,106.87 | 1,117.80 |
| 2015-06-03 | Miércoles | 1,107.51 | -0.07 | -0.01% | 1,103.90 | 1,110.80 |
| 2015-06-04 | Jueves | 1,113.65 | +6.14 | +0.55% | 1,106.82 | 1,114.70 |
| 2015-06-05 | Viernes | 1,124.54 | +10.89 | +0.98% | 1,110.75 | 1,124.80 |
| 2015-06-08 | Lunes | 1,118.87 | -5.67 | -0.50% | 1,118.12 | 1,126.95 |
| 2015-06-09 | Martes | 1,121.45 | +2.58 | +0.23% | 1,117.75 | 1,123.25 |
| 2015-06-10 | Miércoles | 1,110.86 | -10.59 | -0.94% | 1,108.00 | 1,123.20 |
| 2015-06-11 | Jueves | 1,113.44 | +2.58 | +0.23% | 1,105.90 | 1,116.19 |
| 2015-06-12 | Viernes | 1,112.17 | -1.27 | -0.11% | 1,109.19 | 1,118.32 |
| 2015-06-15 | Lunes | 1,116.62 | +4.45 | +0.40% | 1,111.89 | 1,119.60 |
| 2015-06-16 | Martes | 1,118.74 | +2.12 | +0.19% | 1,115.77 | 1,120.74 |
| 2015-06-17 | Miércoles | 1,115.15 | -3.59 | -0.32% | 1,112.27 | 1,124.69 |
| 2015-06-18 | Jueves | 1,105.58 | -9.57 | -0.86% | 1,101.33 | 1,114.90 |
| 2015-06-19 | Viernes | 1,103.20 | -2.38 | -0.22% | 1,100.60 | 1,108.80 |
| 2015-06-22 | Lunes | 1,101.38 | -1.82 | -0.16% | 1,098.20 | 1,104.80 |
| 2015-06-23 | Martes | 1,106.73 | +5.35 | +0.49% | 1,100.67 | 1,109.23 |
| 2015-06-24 | Miércoles | 1,110.18 | +3.45 | +0.31% | 1,104.90 | 1,112.63 |
| 2015-06-25 | Jueves | 1,111.98 | +1.80 | +0.16% | 1,108.12 | 1,113.33 |
| 2015-06-26 | Viernes | 1,122.95 | +10.97 | +0.99% | 1,110.84 | 1,126.47 |
| 2015-06-29 | Lunes | 1,120.16 | -2.79 | -0.25% | 1,118.40 | 1,128.60 |
| 2015-06-30 | Martes | 1,120.03 | -0.13 | -0.01% | 1,115.20 | 1,121.80 |
| 2015-07-01 | Miércoles | 1,125.21 | +5.18 | +0.46% | 1,115.77 | 1,126.97 |
| 2015-07-02 | Jueves | 1,123.50 | -1.71 | -0.15% | 1,119.08 | 1,127.03 |
| 2015-07-03 | Viernes | 1,122.60 | -0.90 | -0.08% | 1,117.55 | 1,125.53 |
| 2015-07-06 | Lunes | 1,126.09 | +3.49 | +0.31% | 1,122.14 | 1,129.50 |
| 2015-07-07 | Martes | 1,134.80 | +8.71 | +0.77% | 1,125.79 | 1,137.85 |
| 2015-07-08 | Miércoles | 1,135.53 | +0.73 | +0.06% | 1,132.19 | 1,140.00 |
| 2015-07-09 | Jueves | 1,132.22 | -3.31 | -0.29% | 1,129.75 | 1,140.80 |
| 2015-07-10 | Viernes | 1,131.20 | -1.02 | -0.09% | 1,126.46 | 1,134.10 |
| 2015-07-13 | Lunes | 1,136.59 | +5.39 | +0.48% | 1,128.25 | 1,137.27 |
| 2015-07-14 | Martes | 1,143.21 | +6.62 | +0.58% | 1,135.66 | 1,145.05 |
| 2015-07-15 | Miércoles | 1,147.51 | +4.30 | +0.38% | 1,139.53 | 1,149.25 |
| 2015-07-16 | Jueves | 1,146.79 | -0.72 | -0.06% | 1,143.02 | 1,151.30 |
| 2015-07-17 | Viernes | 1,150.18 | +3.39 | +0.30% | 1,145.50 | 1,151.33 |
| 2015-07-20 | Lunes | 1,156.70 | +6.52 | +0.57% | 1,149.88 | 1,159.13 |
| 2015-07-21 | Martes | 1,148.84 | -7.86 | -0.68% | 1,148.04 | 1,160.70 |
| 2015-07-22 | Miércoles | 1,157.04 | +8.20 | +0.71% | 1,148.59 | 1,158.70 |
| 2015-07-23 | Jueves | 1,162.13 | +5.09 | +0.44% | 1,156.58 | 1,167.10 |
| 2015-07-24 | Viernes | 1,170.35 | +8.22 | +0.71% | 1,159.95 | 1,175.15 |
| 2015-07-27 | Lunes | 1,167.56 | -2.79 | -0.24% | 1,164.60 | 1,174.60 |
| 2015-07-28 | Martes | 1,160.46 | -7.10 | -0.61% | 1,159.75 | 1,171.42 |
| 2015-07-29 | Miércoles | 1,162.04 | +1.58 | +0.14% | 1,155.63 | 1,162.35 |
| 2015-07-30 | Jueves | 1,173.17 | +11.13 | +0.96% | 1,161.70 | 1,175.50 |
| 2015-07-31 | Viernes | 1,166.67 | -6.50 | -0.55% | 1,157.29 | 1,174.55 |
| 2015-08-03 | Lunes | 1,171.04 | +4.37 | +0.37% | 1,162.71 | 1,171.90 |
| 2015-08-04 | Martes | 1,169.37 | -1.67 | -0.14% | 1,160.06 | 1,172.80 |
| 2015-08-05 | Miércoles | 1,173.91 | +4.54 | +0.39% | 1,167.96 | 1,177.07 |
| 2015-08-06 | Jueves | 1,163.68 | -10.23 | -0.87% | 1,162.84 | 1,174.45 |
| 2015-08-07 | Viernes | 1,164.70 | +1.02 | +0.09% | 1,161.20 | 1,172.24 |
| 2015-08-10 | Lunes | 1,159.20 | -5.50 | -0.47% | 1,158.76 | 1,169.80 |
| 2015-08-11 | Martes | 1,179.23 | +20.03 | +1.73% | 1,156.49 | 1,184.05 |
| 2015-08-12 | Miércoles | 1,173.58 | -5.65 | -0.48% | 1,171.89 | 1,196.40 |
| 2015-08-13 | Jueves | 1,178.51 | +4.93 | +0.42% | 1,170.20 | 1,183.00 |
| 2015-08-14 | Viernes | 1,179.33 | +0.82 | +0.07% | 1,176.33 | 1,183.85 |
| 2015-08-17 | Lunes | 1,183.36 | +4.03 | +0.34% | 1,178.47 | 1,186.50 |
| 2015-08-18 | Martes | 1,186.07 | +2.71 | +0.23% | 1,181.14 | 1,187.85 |
| 2015-08-19 | Miércoles | 1,184.16 | -1.91 | -0.16% | 1,181.83 | 1,189.00 |
| 2015-08-20 | Jueves | 1,184.93 | +0.77 | +0.07% | 1,179.75 | 1,192.95 |
| 2015-08-21 | Viernes | 1,195.85 | +10.92 | +0.92% | 1,184.34 | 1,196.41 |
| 2015-08-24 | Lunes | 1,190.94 | -4.91 | -0.41% | 1,186.87 | 1,208.37 |
| 2015-08-25 | Martes | 1,190.95 | +0.01 | +0.001% | 1,175.25 | 1,198.80 |
| 2015-08-26 | Miércoles | 1,183.20 | -7.75 | -0.65% | 1,182.74 | 1,195.00 |
| 2015-08-27 | Jueves | 1,174.13 | -9.07 | -0.77% | 1,171.28 | 1,189.10 |
| 2015-08-28 | Viernes | 1,179.87 | +5.74 | +0.49% | 1,172.35 | 1,185.05 |
| 2015-08-31 | Lunes | 1,182.82 | +2.95 | +0.25% | 1,179.40 | 1,185.80 |
| 2015-09-01 | Martes | 1,180.05 | -2.77 | -0.23% | 1,170.40 | 1,183.90 |
| 2015-09-02 | Miércoles | 1,184.08 | +4.03 | +0.34% | 1,175.73 | 1,185.60 |
| 2015-09-03 | Jueves | 1,191.04 | +6.96 | +0.59% | 1,182.82 | 1,193.75 |
| 2015-09-04 | Viernes | 1,201.33 | +10.29 | +0.86% | 1,187.25 | 1,201.76 |
| 2015-09-07 | Lunes | 1,203.40 | +2.07 | +0.17% | 1,197.88 | 1,208.00 |
| 2015-09-08 | Martes | 1,194.96 | -8.44 | -0.70% | 1,192.74 | 1,209.60 |
| 2015-09-09 | Miércoles | 1,191.51 | -3.45 | -0.29% | 1,185.84 | 1,196.30 |
| 2015-09-10 | Jueves | 1,182.93 | -8.58 | -0.72% | 1,181.54 | 1,199.70 |
| 2015-09-11 | Viernes | 1,182.69 | -0.24 | -0.02% | 1,181.85 | 1,186.80 |
| 2015-09-14 | Lunes | 1,182.83 | +0.14 | +0.01% | 1,177.61 | 1,184.80 |
| 2015-09-15 | Martes | 1,179.13 | -3.70 | -0.31% | 1,177.79 | 1,187.70 |
| 2015-09-16 | Miércoles | 1,170.22 | -8.91 | -0.76% | 1,170.04 | 1,182.40 |
| 2015-09-17 | Jueves | 1,166.89 | -3.33 | -0.28% | 1,158.43 | 1,173.50 |
| 2015-09-18 | Viernes | 1,173.04 | +6.15 | +0.53% | 1,160.76 | 1,173.59 |
| 2015-09-21 | Lunes | 1,178.45 | +5.41 | +0.46% | 1,170.90 | 1,181.29 |
| 2015-09-22 | Martes | 1,185.56 | +7.11 | +0.60% | 1,174.80 | 1,188.71 |
| 2015-09-23 | Miércoles | 1,194.94 | +9.38 | +0.79% | 1,183.52 | 1,196.05 |
| 2015-09-24 | Jueves | 1,191.14 | -3.80 | -0.32% | 1,188.99 | 1,200.90 |
| 2015-09-25 | Viernes | 1,193.07 | +1.93 | +0.16% | 1,188.94 | 1,199.60 |
| 2015-09-28 | Lunes | 1,196.04 | +2.97 | +0.25% | 1,192.50 | 1,197.05 |
| 2015-09-29 | Martes | 1,196.02 | -0.02 | -0.002% | 1,193.96 | 1,199.67 |
| 2015-09-30 | Miércoles | 1,185.29 | -10.73 | -0.90% | 1,180.70 | 1,197.45 |
| 2015-10-01 | Jueves | 1,178.71 | -6.58 | -0.56% | 1,174.97 | 1,185.90 |
| 2015-10-02 | Viernes | 1,173.10 | -5.61 | -0.48% | 1,172.58 | 1,185.70 |
| 2015-10-05 | Lunes | 1,161.01 | -12.09 | -1.03% | 1,159.20 | 1,175.60 |
| 2015-10-06 | Martes | 1,161.58 | +0.57 | +0.05% | 1,160.69 | 1,170.05 |
| 2015-10-07 | Miércoles | 1,158.81 | -2.77 | -0.24% | 1,151.51 | 1,168.90 |
| 2015-10-08 | Jueves | 1,152.98 | -5.83 | -0.50% | 1,152.05 | 1,163.50 |
| 2015-10-09 | Viernes | 1,148.05 | -4.93 | -0.43% | 1,140.07 | 1,153.31 |
| 2015-10-12 | Lunes | 1,144.16 | -3.89 | -0.34% | 1,140.34 | 1,150.80 |
| 2015-10-13 | Martes | 1,150.29 | +6.13 | +0.54% | 1,143.77 | 1,152.85 |
| 2015-10-14 | Miércoles | 1,137.01 | -13.28 | -1.15% | 1,135.54 | 1,155.60 |
| 2015-10-15 | Jueves | 1,123.04 | -13.97 | -1.23% | 1,121.24 | 1,140.00 |
| 2015-10-16 | Viernes | 1,131.44 | +8.40 | +0.75% | 1,122.68 | 1,133.53 |
| 2015-10-19 | Lunes | 1,132.06 | +0.62 | +0.05% | 1,119.58 | 1,133.60 |
| 2015-10-20 | Martes | 1,131.49 | -0.57 | -0.05% | 1,126.85 | 1,135.90 |
| 2015-10-21 | Miércoles | 1,140.07 | +8.58 | +0.76% | 1,128.60 | 1,141.97 |
| 2015-10-22 | Jueves | 1,130.36 | -9.71 | -0.85% | 1,129.64 | 1,142.12 |
| 2015-10-23 | Viernes | 1,136.01 | +5.65 | +0.50% | 1,123.15 | 1,137.96 |
| 2015-10-26 | Lunes | 1,129.63 | -6.38 | -0.56% | 1,128.43 | 1,139.20 |
| 2015-10-27 | Martes | 1,136.14 | +6.51 | +0.58% | 1,129.10 | 1,137.45 |
| 2015-10-28 | Miércoles | 1,145.60 | +9.46 | +0.83% | 1,128.18 | 1,149.40 |
| 2015-10-29 | Jueves | 1,142.19 | -3.41 | -0.30% | 1,140.60 | 1,148.39 |
| 2015-10-30 | Viernes | 1,141.16 | -1.03 | -0.09% | 1,136.10 | 1,142.85 |
| 2015-11-02 | Lunes | 1,138.38 | -2.78 | -0.24% | 1,136.65 | 1,144.20 |
| 2015-11-03 | Martes | 1,129.91 | -8.47 | -0.74% | 1,128.85 | 1,138.88 |
| 2015-11-04 | Miércoles | 1,135.25 | +5.34 | +0.47% | 1,127.90 | 1,139.04 |
| 2015-11-05 | Jueves | 1,137.91 | +2.66 | +0.23% | 1,134.89 | 1,143.14 |
| 2015-11-06 | Viernes | 1,152.78 | +14.87 | +1.31% | 1,136.55 | 1,155.84 |
| 2015-11-09 | Lunes | 1,158.79 | +6.01 | +0.52% | 1,152.10 | 1,162.70 |
| 2015-11-10 | Martes | 1,158.93 | +0.14 | +0.01% | 1,156.15 | 1,162.74 |
| 2015-11-11 | Miércoles | 1,155.23 | -3.70 | -0.32% | 1,153.30 | 1,159.19 |
| 2015-11-12 | Jueves | 1,159.28 | +4.05 | +0.35% | 1,151.42 | 1,163.04 |
| 2015-11-13 | Viernes | 1,170.34 | +11.06 | +0.95% | 1,157.57 | 1,171.64 |
| 2015-11-16 | Lunes | 1,169.64 | -0.70 | -0.06% | 1,169.64 | 1,175.66 |
| 2015-11-17 | Martes | 1,169.77 | +0.13 | +0.01% | 1,167.43 | 1,173.25 |
| 2015-11-18 | Miércoles | 1,166.30 | -3.47 | -0.30% | 1,166.18 | 1,175.75 |
| 2015-11-19 | Jueves | 1,155.66 | -10.64 | -0.91% | 1,155.50 | 1,168.30 |
| 2015-11-20 | Viernes | 1,154.62 | -1.04 | -0.09% | 1,150.80 | 1,160.62 |
| 2015-11-23 | Lunes | 1,158.86 | +4.24 | +0.37% | 1,154.39 | 1,161.98 |
| 2015-11-24 | Martes | 1,146.72 | -12.14 | -1.05% | 1,146.45 | 1,160.20 |
| 2015-11-25 | Miércoles | 1,144.21 | -2.51 | -0.22% | 1,142.21 | 1,148.70 |
| 2015-11-26 | Jueves | 1,148.88 | +4.67 | +0.41% | 1,141.96 | 1,151.44 |
| 2015-11-27 | Viernes | 1,156.83 | +7.95 | +0.69% | 1,148.53 | 1,157.40 |
| 2015-11-30 | Lunes | 1,160.61 | +3.78 | +0.33% | 1,155.48 | 1,161.90 |
| 2015-12-01 | Martes | 1,155.69 | -4.92 | -0.42% | 1,155.33 | 1,162.60 |
| 2015-12-02 | Miércoles | 1,163.01 | +7.32 | +0.63% | 1,154.05 | 1,167.49 |
| 2015-12-03 | Jueves | 1,154.02 | -8.99 | -0.77% | 1,152.03 | 1,171.12 |
| 2015-12-04 | Viernes | 1,163.64 | +9.62 | +0.83% | 1,153.78 | 1,168.36 |
| 2015-12-07 | Lunes | 1,176.35 | +12.71 | +1.09% | 1,163.52 | 1,177.45 |
| 2015-12-08 | Martes | 1,180.49 | +4.14 | +0.35% | 1,173.28 | 1,185.11 |
| 2015-12-09 | Miércoles | 1,181.96 | +1.47 | +0.12% | 1,176.45 | 1,185.68 |
| 2015-12-10 | Jueves | 1,179.06 | -2.90 | -0.25% | 1,173.03 | 1,183.11 |
| 2015-12-11 | Viernes | 1,187.58 | +8.52 | +0.72% | 1,177.50 | 1,192.11 |
| 2015-12-14 | Lunes | 1,184.32 | -3.26 | -0.27% | 1,183.39 | 1,190.65 |
| 2015-12-15 | Martes | 1,174.69 | -9.63 | -0.81% | 1,173.95 | 1,186.00 |
| 2015-12-16 | Miércoles | 1,172.02 | -2.67 | -0.23% | 1,171.37 | 1,181.90 |
| 2015-12-17 | Jueves | 1,185.04 | +13.02 | +1.11% | 1,172.25 | 1,189.17 |
| 2015-12-18 | Viernes | 1,182.43 | -2.61 | -0.22% | 1,178.56 | 1,189.20 |
| 2015-12-21 | Lunes | 1,174.46 | -7.97 | -0.67% | 1,173.99 | 1,183.04 |
| 2015-12-22 | Martes | 1,171.72 | -2.74 | -0.23% | 1,169.46 | 1,179.50 |
| 2015-12-23 | Miércoles | 1,174.02 | +2.30 | +0.20% | 1,170.50 | 1,179.54 |
| 2015-12-24 | Jueves | 1,170.03 | -3.99 | -0.34% | 1,166.90 | 1,176.40 |
| 2015-12-25 | Viernes | 1,170.95 | +0.92 | +0.08% | 1,168.72 | 1,171.70 |
| 2015-12-28 | Lunes | 1,168.85 | -2.10 | -0.18% | 1,162.72 | 1,170.05 |
| 2015-12-29 | Martes | 1,171.56 | +2.71 | +0.23% | 1,166.90 | 1,172.31 |
| 2015-12-30 | Miércoles | 1,177.51 | +5.95 | +0.51% | 1,169.13 | 1,179.20 |
| 2015-12-31 | Jueves | 1,175.95 | -1.56 | -0.13% | 1,174.40 | 1,177.73 |