Al finalizar el 2016 el dólar estadounidense cotizó a 1,207.26 wones surcoreanos. El precio subió 31.81 wones (+2.71%) desde el inicio del año, cuando cotizaba a $1,175.45. El precio promedio fue de ₩1,160.54.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 1,175.45 wones surcoreanos, fluctuando entre 1,175.19 y 1,176.50 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 1,175.45 | -0.50 | -0.04% | 1,175.19 | 1,176.50 |
| 2016-01-04 | Lunes | 1,190.35 | +14.90 | +1.27% | 1,175.65 | 1,193.23 |
| 2016-01-05 | Martes | 1,190.81 | +0.46 | +0.04% | 1,184.40 | 1,192.80 |
| 2016-01-06 | Miércoles | 1,200.52 | +9.71 | +0.82% | 1,187.59 | 1,203.80 |
| 2016-01-07 | Jueves | 1,197.29 | -3.23 | -0.27% | 1,193.16 | 1,204.70 |
| 2016-01-08 | Viernes | 1,207.94 | +10.65 | +0.89% | 1,191.90 | 1,214.65 |
| 2016-01-11 | Lunes | 1,204.76 | -3.18 | -0.26% | 1,202.19 | 1,211.50 |
| 2016-01-12 | Martes | 1,210.33 | +5.57 | +0.46% | 1,203.97 | 1,213.50 |
| 2016-01-13 | Miércoles | 1,210.24 | -0.09 | -0.01% | 1,201.30 | 1,215.20 |
| 2016-01-14 | Jueves | 1,207.74 | -2.50 | -0.21% | 1,207.50 | 1,219.07 |
| 2016-01-15 | Viernes | 1,214.81 | +7.07 | +0.59% | 1,206.58 | 1,221.70 |
| 2016-01-18 | Lunes | 1,211.57 | -3.24 | -0.27% | 1,208.26 | 1,217.20 |
| 2016-01-19 | Martes | 1,207.49 | -4.08 | -0.34% | 1,202.06 | 1,214.20 |
| 2016-01-20 | Miércoles | 1,209.25 | +1.76 | +0.15% | 1,207.11 | 1,219.15 |
| 2016-01-21 | Jueves | 1,203.76 | -5.49 | -0.45% | 1,202.20 | 1,214.30 |
| 2016-01-22 | Viernes | 1,197.57 | -6.19 | -0.51% | 1,195.84 | 1,207.20 |
| 2016-01-25 | Lunes | 1,199.70 | +2.13 | +0.18% | 1,192.07 | 1,202.57 |
| 2016-01-26 | Martes | 1,198.20 | -1.50 | -0.13% | 1,197.35 | 1,206.62 |
| 2016-01-27 | Miércoles | 1,208.79 | +10.59 | +0.88% | 1,197.75 | 1,209.57 |
| 2016-01-28 | Jueves | 1,207.74 | -1.05 | -0.09% | 1,201.49 | 1,212.10 |
| 2016-01-29 | Viernes | 1,208.11 | +0.37 | +0.03% | 1,198.08 | 1,213.60 |
| 2016-02-01 | Lunes | 1,202.79 | -5.32 | -0.44% | 1,199.70 | 1,211.70 |
| 2016-02-02 | Martes | 1,212.48 | +9.69 | +0.81% | 1,197.78 | 1,214.57 |
| 2016-02-03 | Miércoles | 1,201.14 | -11.34 | -0.94% | 1,199.63 | 1,222.36 |
| 2016-02-04 | Jueves | 1,191.94 | -9.20 | -0.77% | 1,182.06 | 1,206.95 |
| 2016-02-05 | Viernes | 1,206.35 | +14.41 | +1.21% | 1,189.44 | 1,207.38 |
| 2016-02-08 | Lunes | 1,204.05 | -2.30 | -0.19% | 1,203.70 | 1,211.70 |
| 2016-02-09 | Martes | 1,198.70 | -5.35 | -0.44% | 1,197.39 | 1,209.40 |
| 2016-02-10 | Miércoles | 1,189.05 | -9.65 | -0.81% | 1,187.85 | 1,202.09 |
| 2016-02-11 | Jueves | 1,200.65 | +11.60 | +0.98% | 1,188.39 | 1,206.80 |
| 2016-02-12 | Viernes | 1,207.00 | +6.35 | +0.53% | 1,198.79 | 1,212.50 |
| 2016-02-15 | Lunes | 1,214.74 | +7.74 | +0.64% | 1,206.95 | 1,214.74 |
| 2016-02-16 | Martes | 1,218.91 | +4.17 | +0.34% | 1,211.29 | 1,222.66 |
| 2016-02-17 | Miércoles | 1,224.24 | +5.33 | +0.44% | 1,217.74 | 1,232.16 |
| 2016-02-18 | Jueves | 1,228.94 | +4.70 | +0.38% | 1,222.43 | 1,235.11 |
| 2016-02-19 | Viernes | 1,233.87 | +4.93 | +0.40% | 1,228.29 | 1,240.50 |
| 2016-02-22 | Lunes | 1,224.44 | -9.43 | -0.76% | 1,222.44 | 1,238.76 |
| 2016-02-23 | Martes | 1,232.04 | +7.60 | +0.62% | 1,222.29 | 1,233.72 |
| 2016-02-24 | Miércoles | 1,232.71 | +0.67 | +0.05% | 1,230.89 | 1,241.74 |
| 2016-02-25 | Jueves | 1,235.20 | +2.49 | +0.20% | 1,232.11 | 1,243.95 |
| 2016-02-26 | Viernes | 1,243.13 | +7.93 | +0.64% | 1,230.79 | 1,245.99 |
| 2016-02-29 | Lunes | 1,238.24 | -4.89 | -0.39% | 1,234.89 | 1,246.10 |
| 2016-03-01 | Martes | 1,229.35 | -8.89 | -0.72% | 1,226.85 | 1,239.44 |
| 2016-03-02 | Miércoles | 1,225.10 | -4.25 | -0.35% | 1,224.69 | 1,237.20 |
| 2016-03-03 | Jueves | 1,212.07 | -13.03 | -1.06% | 1,208.89 | 1,227.70 |
| 2016-03-04 | Viernes | 1,198.50 | -13.57 | -1.12% | 1,194.69 | 1,214.00 |
| 2016-03-07 | Lunes | 1,199.89 | +1.39 | +0.12% | 1,197.29 | 1,208.50 |
| 2016-03-08 | Martes | 1,210.24 | +10.35 | +0.86% | 1,199.74 | 1,210.90 |
| 2016-03-09 | Miércoles | 1,209.85 | -0.39 | -0.03% | 1,207.05 | 1,218.36 |
| 2016-03-10 | Jueves | 1,205.44 | -4.41 | -0.36% | 1,198.61 | 1,214.86 |
| 2016-03-11 | Viernes | 1,187.90 | -17.54 | -1.46% | 1,184.39 | 1,211.10 |
| 2016-03-14 | Lunes | 1,189.05 | +1.15 | +0.10% | 1,183.92 | 1,192.56 |
| 2016-03-15 | Martes | 1,194.94 | +5.89 | +0.50% | 1,186.26 | 1,197.84 |
| 2016-03-16 | Miércoles | 1,178.94 | -16.00 | -1.34% | 1,176.95 | 1,197.14 |
| 2016-03-17 | Jueves | 1,154.94 | -24.00 | -2.04% | 1,152.14 | 1,180.26 |
| 2016-03-18 | Viernes | 1,164.30 | +9.36 | +0.81% | 1,153.79 | 1,164.70 |
| 2016-03-21 | Lunes | 1,161.30 | -3.00 | -0.26% | 1,157.70 | 1,170.30 |
| 2016-03-22 | Martes | 1,157.27 | -4.03 | -0.35% | 1,152.84 | 1,165.90 |
| 2016-03-23 | Miércoles | 1,168.85 | +11.58 | +1.00% | 1,155.83 | 1,169.51 |
| 2016-03-24 | Jueves | 1,168.55 | -0.30 | -0.03% | 1,164.40 | 1,171.26 |
| 2016-03-25 | Viernes | 1,169.05 | +0.50 | +0.04% | 1,165.41 | 1,174.56 |
| 2016-03-28 | Lunes | 1,165.99 | -3.06 | -0.26% | 1,164.59 | 1,174.20 |
| 2016-03-29 | Martes | 1,155.74 | -10.25 | -0.88% | 1,155.26 | 1,168.09 |
| 2016-03-30 | Miércoles | 1,143.85 | -11.89 | -1.03% | 1,139.79 | 1,158.88 |
| 2016-03-31 | Jueves | 1,144.97 | +1.12 | +0.10% | 1,134.69 | 1,147.50 |
| 2016-04-01 | Viernes | 1,147.89 | +2.92 | +0.26% | 1,142.39 | 1,155.89 |
| 2016-04-04 | Lunes | 1,152.16 | +4.27 | +0.37% | 1,145.57 | 1,153.30 |
| 2016-04-05 | Martes | 1,160.81 | +8.65 | +0.75% | 1,150.29 | 1,162.88 |
| 2016-04-06 | Miércoles | 1,155.84 | -4.97 | -0.43% | 1,153.09 | 1,163.69 |
| 2016-04-07 | Jueves | 1,160.80 | +4.96 | +0.43% | 1,150.86 | 1,162.01 |
| 2016-04-08 | Viernes | 1,151.64 | -9.16 | -0.79% | 1,147.44 | 1,164.06 |
| 2016-04-11 | Lunes | 1,142.64 | -9.00 | -0.78% | 1,141.44 | 1,155.45 |
| 2016-04-12 | Martes | 1,143.89 | +1.25 | +0.11% | 1,141.29 | 1,148.95 |
| 2016-04-13 | Miércoles | 1,146.24 | +2.35 | +0.21% | 1,141.94 | 1,150.42 |
| 2016-04-14 | Jueves | 1,153.74 | +7.50 | +0.65% | 1,145.43 | 1,159.95 |
| 2016-04-15 | Viernes | 1,146.99 | -6.75 | -0.59% | 1,144.59 | 1,156.40 |
| 2016-04-18 | Lunes | 1,144.28 | -2.71 | -0.24% | 1,141.79 | 1,153.80 |
| 2016-04-19 | Martes | 1,128.99 | -15.29 | -1.34% | 1,124.80 | 1,146.70 |
| 2016-04-20 | Miércoles | 1,133.74 | +4.75 | +0.42% | 1,127.44 | 1,137.76 |
| 2016-04-21 | Jueves | 1,141.39 | +7.65 | +0.67% | 1,131.80 | 1,142.82 |
| 2016-04-22 | Viernes | 1,149.99 | +8.60 | +0.75% | 1,138.20 | 1,151.30 |
| 2016-04-25 | Lunes | 1,151.21 | +1.22 | +0.11% | 1,145.74 | 1,152.90 |
| 2016-04-26 | Martes | 1,147.90 | -3.31 | -0.29% | 1,146.09 | 1,152.80 |
| 2016-04-27 | Miércoles | 1,149.01 | +1.11 | +0.10% | 1,142.59 | 1,154.93 |
| 2016-04-28 | Jueves | 1,137.60 | -11.41 | -0.99% | 1,136.20 | 1,150.51 |
| 2016-04-29 | Viernes | 1,144.83 | +7.23 | +0.64% | 1,133.90 | 1,149.07 |
| 2016-05-02 | Lunes | 1,137.10 | -7.73 | -0.68% | 1,136.70 | 1,146.90 |
| 2016-05-03 | Martes | 1,151.89 | +14.79 | +1.30% | 1,133.77 | 1,152.63 |
| 2016-05-04 | Miércoles | 1,167.10 | +15.21 | +1.32% | 1,150.11 | 1,168.11 |
| 2016-05-05 | Jueves | 1,167.89 | +0.79 | +0.07% | 1,163.46 | 1,172.00 |
| 2016-05-06 | Viernes | 1,169.30 | +1.41 | +0.12% | 1,165.99 | 1,176.14 |
| 2016-05-09 | Lunes | 1,175.60 | +6.30 | +0.54% | 1,163.31 | 1,179.46 |
| 2016-05-10 | Martes | 1,170.94 | -4.66 | -0.40% | 1,170.05 | 1,176.95 |
| 2016-05-11 | Miércoles | 1,165.55 | -5.39 | -0.46% | 1,162.55 | 1,173.56 |
| 2016-05-12 | Jueves | 1,170.35 | +4.80 | +0.41% | 1,161.88 | 1,171.46 |
| 2016-05-13 | Viernes | 1,176.80 | +6.45 | +0.55% | 1,166.11 | 1,181.03 |
| 2016-05-16 | Lunes | 1,178.20 | +1.40 | +0.12% | 1,175.29 | 1,181.30 |
| 2016-05-17 | Martes | 1,177.24 | -0.96 | -0.08% | 1,171.39 | 1,179.18 |
| 2016-05-18 | Miércoles | 1,189.55 | +12.31 | +1.05% | 1,175.14 | 1,193.54 |
| 2016-05-19 | Jueves | 1,187.48 | -2.07 | -0.17% | 1,186.89 | 1,193.30 |
| 2016-05-20 | Viernes | 1,186.20 | -1.28 | -0.11% | 1,185.47 | 1,192.85 |
| 2016-05-23 | Lunes | 1,183.24 | -2.96 | -0.25% | 1,182.15 | 1,191.32 |
| 2016-05-24 | Martes | 1,188.24 | +5.00 | +0.42% | 1,182.55 | 1,195.22 |
| 2016-05-25 | Miércoles | 1,181.85 | -6.39 | -0.54% | 1,180.05 | 1,191.65 |
| 2016-05-26 | Jueves | 1,180.05 | -1.80 | -0.15% | 1,174.25 | 1,186.06 |
| 2016-05-27 | Viernes | 1,186.25 | +6.20 | +0.53% | 1,177.39 | 1,187.50 |
| 2016-05-30 | Lunes | 1,193.39 | +7.14 | +0.60% | 1,186.65 | 1,193.81 |
| 2016-05-31 | Martes | 1,189.74 | -3.65 | -0.31% | 1,188.20 | 1,194.55 |
| 2016-06-01 | Miércoles | 1,192.37 | +2.63 | +0.22% | 1,188.25 | 1,196.40 |
| 2016-06-02 | Jueves | 1,186.81 | -5.56 | -0.47% | 1,185.38 | 1,194.96 |
| 2016-06-03 | Viernes | 1,163.55 | -23.26 | -1.96% | 1,163.35 | 1,190.56 |
| 2016-06-06 | Lunes | 1,162.99 | -0.56 | -0.05% | 1,161.20 | 1,168.86 |
| 2016-06-07 | Martes | 1,156.30 | -6.69 | -0.58% | 1,153.49 | 1,167.01 |
| 2016-06-08 | Miércoles | 1,154.25 | -2.05 | -0.18% | 1,150.89 | 1,159.65 |
| 2016-06-09 | Jueves | 1,159.35 | +5.10 | +0.44% | 1,151.83 | 1,162.81 |
| 2016-06-10 | Viernes | 1,171.53 | +12.18 | +1.05% | 1,157.59 | 1,172.95 |
| 2016-06-13 | Lunes | 1,172.44 | +0.91 | +0.08% | 1,168.22 | 1,175.97 |
| 2016-06-14 | Martes | 1,176.35 | +3.91 | +0.33% | 1,170.61 | 1,182.20 |
| 2016-06-15 | Miércoles | 1,169.14 | -7.21 | -0.61% | 1,166.25 | 1,181.15 |
| 2016-06-16 | Jueves | 1,172.65 | +3.51 | +0.30% | 1,167.52 | 1,179.37 |
| 2016-06-17 | Viernes | 1,170.46 | -2.19 | -0.19% | 1,167.20 | 1,177.90 |
| 2016-06-20 | Lunes | 1,159.89 | -10.57 | -0.90% | 1,155.85 | 1,170.72 |
| 2016-06-21 | Martes | 1,153.55 | -6.34 | -0.55% | 1,151.25 | 1,163.76 |
| 2016-06-22 | Miércoles | 1,149.28 | -4.27 | -0.37% | 1,146.09 | 1,158.40 |
| 2016-06-23 | Jueves | 1,141.75 | -7.53 | -0.66% | 1,141.09 | 1,153.70 |
| 2016-06-24 | Viernes | 1,171.95 | +30.20 | +2.65% | 1,140.67 | 1,181.10 |
| 2016-06-27 | Lunes | 1,180.55 | +8.60 | +0.73% | 1,172.60 | 1,189.65 |
| 2016-06-28 | Martes | 1,167.07 | -13.48 | -1.14% | 1,166.26 | 1,186.20 |
| 2016-06-29 | Miércoles | 1,154.32 | -12.75 | -1.09% | 1,152.89 | 1,171.50 |
| 2016-06-30 | Jueves | 1,152.35 | -1.97 | -0.17% | 1,147.33 | 1,158.18 |
| 2016-07-01 | Viernes | 1,150.00 | -2.35 | -0.20% | 1,143.89 | 1,154.40 |
| 2016-07-04 | Lunes | 1,152.14 | +2.14 | +0.19% | 1,145.42 | 1,153.95 |
| 2016-07-05 | Martes | 1,159.05 | +6.91 | +0.60% | 1,149.97 | 1,159.75 |
| 2016-07-06 | Miércoles | 1,159.45 | +0.40 | +0.03% | 1,156.29 | 1,169.90 |
| 2016-07-07 | Jueves | 1,158.25 | -1.20 | -0.10% | 1,152.49 | 1,162.40 |
| 2016-07-08 | Viernes | 1,149.80 | -8.45 | -0.73% | 1,147.59 | 1,163.30 |
| 2016-07-11 | Lunes | 1,150.98 | +1.18 | +0.10% | 1,145.41 | 1,152.30 |
| 2016-07-12 | Martes | 1,143.64 | -7.34 | -0.64% | 1,142.05 | 1,153.95 |
| 2016-07-13 | Miércoles | 1,145.87 | +2.23 | +0.19% | 1,141.69 | 1,148.82 |
| 2016-07-14 | Jueves | 1,132.55 | -13.32 | -1.16% | 1,130.55 | 1,148.81 |
| 2016-07-15 | Viernes | 1,138.60 | +6.05 | +0.53% | 1,129.69 | 1,139.04 |
| 2016-07-18 | Lunes | 1,135.24 | -3.36 | -0.30% | 1,134.47 | 1,139.92 |
| 2016-07-19 | Martes | 1,141.29 | +6.05 | +0.53% | 1,134.39 | 1,143.21 |
| 2016-07-20 | Miércoles | 1,143.25 | +1.96 | +0.17% | 1,138.24 | 1,144.12 |
| 2016-07-21 | Jueves | 1,138.01 | -5.24 | -0.46% | 1,134.99 | 1,143.50 |
| 2016-07-22 | Viernes | 1,136.35 | -1.66 | -0.15% | 1,133.57 | 1,140.76 |
| 2016-07-25 | Lunes | 1,142.44 | +6.09 | +0.54% | 1,135.25 | 1,144.18 |
| 2016-07-26 | Martes | 1,137.80 | -4.64 | -0.41% | 1,135.04 | 1,144.49 |
| 2016-07-27 | Miércoles | 1,131.63 | -6.17 | -0.54% | 1,131.49 | 1,137.95 |
| 2016-07-28 | Jueves | 1,124.60 | -7.03 | -0.62% | 1,123.36 | 1,131.75 |
| 2016-07-29 | Viernes | 1,112.24 | -12.36 | -1.10% | 1,111.44 | 1,126.45 |
| 2016-08-01 | Lunes | 1,108.44 | -3.80 | -0.34% | 1,103.14 | 1,115.56 |
| 2016-08-02 | Martes | 1,111.75 | +3.31 | +0.30% | 1,105.89 | 1,113.00 |
| 2016-08-03 | Miércoles | 1,117.00 | +5.25 | +0.47% | 1,110.52 | 1,120.30 |
| 2016-08-04 | Jueves | 1,113.94 | -3.06 | -0.27% | 1,112.35 | 1,117.60 |
| 2016-08-05 | Viernes | 1,115.27 | +1.33 | +0.12% | 1,107.89 | 1,116.56 |
| 2016-08-08 | Lunes | 1,107.55 | -7.72 | -0.69% | 1,106.23 | 1,117.80 |
| 2016-08-09 | Martes | 1,103.05 | -4.50 | -0.41% | 1,100.94 | 1,111.51 |
| 2016-08-10 | Miércoles | 1,096.44 | -6.61 | -0.60% | 1,092.51 | 1,104.50 |
| 2016-08-11 | Jueves | 1,097.85 | +1.41 | +0.13% | 1,094.36 | 1,104.36 |
| 2016-08-12 | Viernes | 1,103.49 | +5.64 | +0.51% | 1,097.09 | 1,107.20 |
| 2016-08-15 | Lunes | 1,097.91 | -5.58 | -0.51% | 1,096.16 | 1,105.28 |
| 2016-08-16 | Martes | 1,095.86 | -2.05 | -0.19% | 1,089.61 | 1,099.51 |
| 2016-08-17 | Miércoles | 1,108.07 | +12.21 | +1.11% | 1,094.49 | 1,116.51 |
| 2016-08-18 | Jueves | 1,108.14 | +0.07 | +0.01% | 1,103.36 | 1,112.59 |
| 2016-08-19 | Viernes | 1,115.57 | +7.43 | +0.67% | 1,107.31 | 1,123.54 |
| 2016-08-22 | Lunes | 1,123.74 | +8.17 | +0.73% | 1,115.49 | 1,129.61 |
| 2016-08-23 | Martes | 1,120.58 | -3.16 | -0.28% | 1,114.79 | 1,123.88 |
| 2016-08-24 | Miércoles | 1,121.39 | +0.81 | +0.07% | 1,118.33 | 1,125.50 |
| 2016-08-25 | Jueves | 1,115.82 | -5.57 | -0.50% | 1,114.86 | 1,124.61 |
| 2016-08-26 | Viernes | 1,122.51 | +6.69 | +0.60% | 1,107.45 | 1,124.01 |
| 2016-08-29 | Lunes | 1,120.08 | -2.43 | -0.22% | 1,120.01 | 1,129.30 |
| 2016-08-30 | Martes | 1,120.24 | +0.16 | +0.01% | 1,113.41 | 1,121.59 |
| 2016-08-31 | Miércoles | 1,116.30 | -3.94 | -0.35% | 1,113.55 | 1,121.70 |
| 2016-09-01 | Jueves | 1,118.09 | +1.79 | +0.16% | 1,114.43 | 1,124.72 |
| 2016-09-02 | Viernes | 1,116.45 | -1.64 | -0.15% | 1,108.45 | 1,120.61 |
| 2016-09-05 | Lunes | 1,104.55 | -11.90 | -1.07% | 1,103.57 | 1,117.36 |
| 2016-09-06 | Martes | 1,094.64 | -9.91 | -0.90% | 1,093.86 | 1,108.80 |
| 2016-09-07 | Miércoles | 1,090.70 | -3.94 | -0.36% | 1,086.71 | 1,097.10 |
| 2016-09-08 | Jueves | 1,098.63 | +7.93 | +0.73% | 1,088.45 | 1,099.05 |
| 2016-09-09 | Viernes | 1,108.73 | +10.10 | +0.92% | 1,096.87 | 1,109.50 |
| 2016-09-12 | Lunes | 1,107.68 | -1.05 | -0.09% | 1,106.99 | 1,118.49 |
| 2016-09-13 | Martes | 1,128.16 | +20.48 | +1.85% | 1,107.30 | 1,130.14 |
| 2016-09-14 | Miércoles | 1,126.57 | -1.59 | -0.14% | 1,123.07 | 1,129.78 |
| 2016-09-15 | Jueves | 1,124.89 | -1.68 | -0.15% | 1,122.59 | 1,134.36 |
| 2016-09-16 | Viernes | 1,126.05 | +1.16 | +0.10% | 1,119.68 | 1,128.70 |
| 2016-09-19 | Lunes | 1,119.45 | -6.60 | -0.59% | 1,116.77 | 1,126.40 |
| 2016-09-20 | Martes | 1,117.20 | -2.25 | -0.20% | 1,116.59 | 1,122.20 |
| 2016-09-21 | Miércoles | 1,103.84 | -13.36 | -1.20% | 1,102.26 | 1,123.61 |
| 2016-09-22 | Jueves | 1,103.34 | -0.50 | -0.05% | 1,097.07 | 1,107.01 |
| 2016-09-23 | Viernes | 1,104.01 | +0.67 | +0.06% | 1,099.47 | 1,107.61 |
| 2016-09-26 | Lunes | 1,108.91 | +4.90 | +0.44% | 1,102.60 | 1,110.88 |
| 2016-09-27 | Martes | 1,096.93 | -11.98 | -1.08% | 1,094.15 | 1,113.90 |
| 2016-09-28 | Miércoles | 1,092.60 | -4.33 | -0.39% | 1,092.51 | 1,100.08 |
| 2016-09-29 | Jueves | 1,102.67 | +10.07 | +0.92% | 1,091.61 | 1,105.36 |
| 2016-09-30 | Viernes | 1,101.91 | -0.76 | -0.07% | 1,097.87 | 1,106.97 |
| 2016-10-03 | Lunes | 1,104.13 | +2.22 | +0.20% | 1,099.34 | 1,105.80 |
| 2016-10-04 | Martes | 1,116.58 | +12.45 | +1.13% | 1,102.15 | 1,117.80 |
| 2016-10-05 | Miércoles | 1,115.02 | -1.56 | -0.14% | 1,111.56 | 1,117.90 |
| 2016-10-06 | Jueves | 1,115.36 | +0.34 | +0.03% | 1,109.68 | 1,118.83 |
| 2016-10-07 | Viernes | 1,115.76 | +0.40 | +0.04% | 1,110.52 | 1,118.69 |
| 2016-10-10 | Lunes | 1,108.63 | -7.13 | -0.64% | 1,107.49 | 1,117.26 |
| 2016-10-11 | Martes | 1,124.99 | +16.36 | +1.48% | 1,107.49 | 1,127.26 |
| 2016-10-12 | Miércoles | 1,125.51 | +0.52 | +0.05% | 1,121.49 | 1,129.39 |
| 2016-10-13 | Jueves | 1,129.69 | +4.18 | +0.37% | 1,124.30 | 1,138.61 |
| 2016-10-14 | Viernes | 1,136.41 | +6.72 | +0.59% | 1,128.69 | 1,137.51 |
| 2016-10-17 | Lunes | 1,136.56 | +0.15 | +0.01% | 1,135.90 | 1,144.51 |
| 2016-10-18 | Martes | 1,125.13 | -11.43 | -1.01% | 1,124.04 | 1,137.47 |
| 2016-10-19 | Miércoles | 1,120.36 | -4.77 | -0.42% | 1,119.94 | 1,126.43 |
| 2016-10-20 | Jueves | 1,131.13 | +10.77 | +0.96% | 1,118.69 | 1,132.38 |
| 2016-10-21 | Viernes | 1,136.21 | +5.08 | +0.45% | 1,129.60 | 1,140.80 |
| 2016-10-24 | Lunes | 1,135.60 | -0.61 | -0.05% | 1,129.67 | 1,138.01 |
| 2016-10-25 | Martes | 1,130.23 | -5.37 | -0.47% | 1,129.80 | 1,140.40 |
| 2016-10-26 | Miércoles | 1,138.76 | +8.53 | +0.75% | 1,128.83 | 1,139.23 |
| 2016-10-27 | Jueves | 1,147.41 | +8.65 | +0.76% | 1,136.90 | 1,149.05 |
| 2016-10-28 | Viernes | 1,147.32 | -0.09 | -0.01% | 1,143.52 | 1,149.94 |
| 2016-10-31 | Lunes | 1,142.73 | -4.59 | -0.40% | 1,140.42 | 1,149.81 |
| 2016-11-01 | Martes | 1,145.85 | +3.12 | +0.27% | 1,139.10 | 1,148.34 |
| 2016-11-02 | Miércoles | 1,145.06 | -0.79 | -0.07% | 1,141.95 | 1,153.01 |
| 2016-11-03 | Jueves | 1,144.47 | -0.59 | -0.05% | 1,136.56 | 1,146.53 |
| 2016-11-04 | Viernes | 1,141.45 | -3.02 | -0.26% | 1,139.18 | 1,147.20 |
| 2016-11-07 | Lunes | 1,141.67 | +0.22 | +0.02% | 1,138.40 | 1,145.29 |
| 2016-11-08 | Martes | 1,128.93 | -12.74 | -1.12% | 1,128.06 | 1,142.51 |
| 2016-11-09 | Miércoles | 1,157.89 | +28.96 | +2.57% | 1,129.02 | 1,159.01 |
| 2016-11-10 | Jueves | 1,166.39 | +8.50 | +0.73% | 1,146.61 | 1,168.07 |
| 2016-11-11 | Viernes | 1,165.58 | -0.81 | -0.07% | 1,160.08 | 1,171.77 |
| 2016-11-14 | Lunes | 1,168.91 | +3.33 | +0.29% | 1,165.39 | 1,176.91 |
| 2016-11-15 | Martes | 1,167.63 | -1.28 | -0.11% | 1,163.67 | 1,173.31 |
| 2016-11-16 | Miércoles | 1,170.69 | +3.06 | +0.26% | 1,164.76 | 1,178.10 |
| 2016-11-17 | Jueves | 1,180.02 | +9.33 | +0.80% | 1,168.48 | 1,181.19 |
| 2016-11-18 | Viernes | 1,181.08 | +1.06 | +0.09% | 1,173.90 | 1,186.89 |
| 2016-11-21 | Lunes | 1,180.19 | -0.89 | -0.08% | 1,176.09 | 1,187.81 |
| 2016-11-22 | Martes | 1,170.08 | -10.11 | -0.86% | 1,169.49 | 1,181.02 |
| 2016-11-23 | Miércoles | 1,181.89 | +11.81 | +1.01% | 1,169.06 | 1,186.11 |
| 2016-11-24 | Jueves | 1,182.14 | +0.25 | +0.02% | 1,177.25 | 1,185.51 |
| 2016-11-25 | Viernes | 1,175.77 | -6.37 | -0.54% | 1,174.51 | 1,183.70 |
| 2016-11-28 | Lunes | 1,171.89 | -3.88 | -0.33% | 1,168.07 | 1,176.84 |
| 2016-11-29 | Martes | 1,167.76 | -4.13 | -0.35% | 1,166.73 | 1,175.06 |
| 2016-11-30 | Miércoles | 1,177.80 | +10.04 | +0.86% | 1,166.65 | 1,179.45 |
| 2016-12-01 | Jueves | 1,167.73 | -10.07 | -0.85% | 1,166.69 | 1,179.78 |
| 2016-12-02 | Viernes | 1,167.32 | -0.41 | -0.04% | 1,164.69 | 1,175.21 |
| 2016-12-05 | Lunes | 1,167.15 | -0.17 | -0.01% | 1,166.17 | 1,176.63 |
| 2016-12-06 | Martes | 1,171.54 | +4.39 | +0.38% | 1,166.38 | 1,173.40 |
| 2016-12-07 | Miércoles | 1,158.28 | -13.26 | -1.13% | 1,157.89 | 1,173.40 |
| 2016-12-08 | Jueves | 1,162.79 | +4.51 | +0.39% | 1,157.20 | 1,166.43 |
| 2016-12-09 | Viernes | 1,172.89 | +10.10 | +0.87% | 1,162.38 | 1,175.06 |
| 2016-12-12 | Lunes | 1,164.73 | -8.16 | -0.70% | 1,162.69 | 1,174.90 |
| 2016-12-13 | Martes | 1,164.30 | -0.43 | -0.04% | 1,162.35 | 1,169.70 |
| 2016-12-14 | Miércoles | 1,179.72 | +15.42 | +1.32% | 1,163.18 | 1,180.90 |
| 2016-12-15 | Jueves | 1,183.39 | +3.67 | +0.31% | 1,177.56 | 1,187.89 |
| 2016-12-16 | Viernes | 1,186.58 | +3.19 | +0.27% | 1,181.15 | 1,189.38 |
| 2016-12-19 | Lunes | 1,188.14 | +1.56 | +0.13% | 1,184.16 | 1,191.98 |
| 2016-12-20 | Martes | 1,192.21 | +4.07 | +0.34% | 1,187.56 | 1,196.56 |
| 2016-12-21 | Miércoles | 1,194.19 | +1.98 | +0.17% | 1,191.76 | 1,198.26 |
| 2016-12-22 | Jueves | 1,205.26 | +11.07 | +0.93% | 1,193.60 | 1,207.76 |
| 2016-12-23 | Viernes | 1,200.36 | -4.90 | -0.41% | 1,199.90 | 1,206.11 |
| 2016-12-26 | Lunes | 1,200.99 | +0.63 | +0.05% | 1,198.05 | 1,202.72 |
| 2016-12-27 | Martes | 1,207.67 | +6.68 | +0.56% | 1,199.89 | 1,209.48 |
| 2016-12-28 | Miércoles | 1,211.93 | +4.26 | +0.35% | 1,205.61 | 1,215.11 |
| 2016-12-29 | Jueves | 1,206.39 | -5.54 | -0.46% | 1,205.60 | 1,212.42 |
| 2016-12-30 | Viernes | 1,207.26 | +0.87 | +0.07% | 1,200.73 | 1,208.29 |