Al finalizar el 2017 el dólar estadounidense cotizó a 1,067.38 wones surcoreanos. El precio bajó 136.55 wones (-11.34%) desde el inicio del año, cuando cotizaba a $1,203.93. El precio promedio fue de ₩1,130.47.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 1,203.93 wones surcoreanos, fluctuando entre 1,203.19 y 1,210.70 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 1,203.93 | -3.33 | -0.28% | 1,203.19 | 1,210.70 |
| 2017-01-03 | Martes | 1,206.82 | +2.89 | +0.24% | 1,201.39 | 1,212.81 |
| 2017-01-04 | Miércoles | 1,196.15 | -10.67 | -0.88% | 1,194.89 | 1,210.11 |
| 2017-01-05 | Jueves | 1,182.19 | -13.96 | -1.17% | 1,181.17 | 1,196.72 |
| 2017-01-06 | Viernes | 1,202.00 | +19.81 | +1.68% | 1,180.19 | 1,202.33 |
| 2017-01-09 | Lunes | 1,203.36 | +1.36 | +0.11% | 1,201.09 | 1,209.61 |
| 2017-01-10 | Martes | 1,201.80 | -1.56 | -0.13% | 1,194.09 | 1,204.26 |
| 2017-01-11 | Miércoles | 1,187.88 | -13.92 | -1.16% | 1,184.49 | 1,203.36 |
| 2017-01-12 | Jueves | 1,175.91 | -11.97 | -1.01% | 1,171.31 | 1,188.18 |
| 2017-01-13 | Viernes | 1,175.00 | -0.91 | -0.08% | 1,171.77 | 1,181.40 |
| 2017-01-16 | Lunes | 1,183.38 | +8.38 | +0.71% | 1,175.05 | 1,185.55 |
| 2017-01-17 | Martes | 1,160.84 | -22.54 | -1.90% | 1,160.15 | 1,188.11 |
| 2017-01-18 | Miércoles | 1,178.38 | +17.54 | +1.51% | 1,160.39 | 1,178.95 |
| 2017-01-19 | Jueves | 1,175.18 | -3.20 | -0.27% | 1,174.36 | 1,181.53 |
| 2017-01-20 | Viernes | 1,175.39 | +0.21 | +0.02% | 1,168.63 | 1,178.45 |
| 2017-01-23 | Lunes | 1,163.23 | -12.16 | -1.03% | 1,162.80 | 1,176.01 |
| 2017-01-24 | Martes | 1,170.23 | +7.00 | +0.60% | 1,160.77 | 1,170.77 |
| 2017-01-25 | Miércoles | 1,162.70 | -7.53 | -0.64% | 1,161.67 | 1,170.35 |
| 2017-01-26 | Jueves | 1,172.39 | +9.69 | +0.83% | 1,156.70 | 1,173.12 |
| 2017-01-27 | Viernes | 1,178.82 | +6.43 | +0.55% | 1,170.69 | 1,180.93 |
| 2017-01-30 | Lunes | 1,170.71 | -8.11 | -0.69% | 1,169.60 | 1,179.43 |
| 2017-01-31 | Martes | 1,151.65 | -19.06 | -1.63% | 1,147.99 | 1,171.11 |
| 2017-02-01 | Miércoles | 1,153.71 | +2.06 | +0.18% | 1,149.89 | 1,159.40 |
| 2017-02-02 | Jueves | 1,144.10 | -9.61 | -0.83% | 1,137.63 | 1,155.20 |
| 2017-02-03 | Viernes | 1,138.52 | -5.58 | -0.49% | 1,134.16 | 1,149.51 |
| 2017-02-06 | Lunes | 1,134.99 | -3.53 | -0.31% | 1,131.51 | 1,141.01 |
| 2017-02-07 | Martes | 1,143.39 | +8.40 | +0.74% | 1,133.19 | 1,148.48 |
| 2017-02-08 | Miércoles | 1,145.20 | +1.81 | +0.16% | 1,142.16 | 1,149.56 |
| 2017-02-09 | Jueves | 1,151.02 | +5.82 | +0.51% | 1,142.92 | 1,152.28 |
| 2017-02-10 | Viernes | 1,146.60 | -4.42 | -0.38% | 1,145.69 | 1,155.40 |
| 2017-02-13 | Lunes | 1,149.71 | +3.11 | +0.27% | 1,146.17 | 1,155.40 |
| 2017-02-14 | Martes | 1,138.89 | -10.82 | -0.94% | 1,134.60 | 1,151.40 |
| 2017-02-15 | Miércoles | 1,135.28 | -3.61 | -0.32% | 1,133.19 | 1,146.01 |
| 2017-02-16 | Jueves | 1,141.99 | +6.71 | +0.59% | 1,133.74 | 1,144.04 |
| 2017-02-17 | Viernes | 1,150.78 | +8.79 | +0.77% | 1,141.49 | 1,152.68 |
| 2017-02-20 | Lunes | 1,145.38 | -5.40 | -0.47% | 1,144.89 | 1,151.57 |
| 2017-02-21 | Martes | 1,142.89 | -2.49 | -0.22% | 1,141.60 | 1,149.81 |
| 2017-02-22 | Miércoles | 1,138.48 | -4.41 | -0.39% | 1,137.69 | 1,145.83 |
| 2017-02-23 | Jueves | 1,133.10 | -5.38 | -0.47% | 1,129.19 | 1,142.70 |
| 2017-02-24 | Viernes | 1,130.50 | -2.60 | -0.23% | 1,127.40 | 1,134.80 |
| 2017-02-27 | Lunes | 1,134.65 | +4.15 | +0.37% | 1,129.30 | 1,135.21 |
| 2017-02-28 | Martes | 1,137.80 | +3.15 | +0.28% | 1,124.96 | 1,138.19 |
| 2017-03-01 | Miércoles | 1,140.23 | +2.43 | +0.21% | 1,137.01 | 1,146.42 |
| 2017-03-02 | Jueves | 1,150.71 | +10.48 | +0.92% | 1,139.80 | 1,152.53 |
| 2017-03-03 | Viernes | 1,152.32 | +1.61 | +0.14% | 1,147.70 | 1,159.85 |
| 2017-03-06 | Lunes | 1,155.15 | +2.83 | +0.25% | 1,152.12 | 1,159.40 |
| 2017-03-07 | Martes | 1,150.67 | -4.48 | -0.39% | 1,146.19 | 1,158.11 |
| 2017-03-08 | Miércoles | 1,155.19 | +4.52 | +0.39% | 1,143.67 | 1,156.88 |
| 2017-03-09 | Jueves | 1,160.10 | +4.91 | +0.43% | 1,153.10 | 1,161.45 |
| 2017-03-10 | Viernes | 1,148.81 | -11.29 | -0.97% | 1,148.19 | 1,162.03 |
| 2017-03-13 | Lunes | 1,147.99 | -0.82 | -0.07% | 1,144.15 | 1,153.01 |
| 2017-03-14 | Martes | 1,149.97 | +1.98 | +0.17% | 1,145.35 | 1,151.20 |
| 2017-03-15 | Miércoles | 1,128.62 | -21.35 | -1.86% | 1,127.60 | 1,150.84 |
| 2017-03-16 | Jueves | 1,128.82 | +0.20 | +0.02% | 1,125.86 | 1,134.70 |
| 2017-03-17 | Viernes | 1,129.04 | +0.22 | +0.02% | 1,127.39 | 1,134.14 |
| 2017-03-20 | Lunes | 1,114.52 | -14.52 | -1.29% | 1,112.59 | 1,131.31 |
| 2017-03-21 | Martes | 1,123.03 | +8.51 | +0.76% | 1,114.09 | 1,124.31 |
| 2017-03-22 | Miércoles | 1,117.28 | -5.75 | -0.51% | 1,116.59 | 1,127.60 |
| 2017-03-23 | Jueves | 1,122.68 | +5.40 | +0.48% | 1,116.79 | 1,124.64 |
| 2017-03-24 | Viernes | 1,117.56 | -5.12 | -0.46% | 1,113.49 | 1,125.61 |
| 2017-03-27 | Lunes | 1,111.32 | -6.24 | -0.56% | 1,106.64 | 1,117.58 |
| 2017-03-28 | Martes | 1,116.41 | +5.09 | +0.46% | 1,110.89 | 1,117.15 |
| 2017-03-29 | Miércoles | 1,111.47 | -4.94 | -0.44% | 1,110.80 | 1,117.31 |
| 2017-03-30 | Jueves | 1,118.60 | +7.13 | +0.64% | 1,110.19 | 1,119.81 |
| 2017-03-31 | Viernes | 1,117.65 | -0.95 | -0.08% | 1,116.14 | 1,122.68 |
| 2017-04-03 | Lunes | 1,117.28 | -0.37 | -0.03% | 1,112.27 | 1,119.54 |
| 2017-04-04 | Martes | 1,125.10 | +7.82 | +0.70% | 1,116.80 | 1,127.22 |
| 2017-04-05 | Miércoles | 1,128.28 | +3.18 | +0.28% | 1,121.97 | 1,129.15 |
| 2017-04-06 | Jueves | 1,131.30 | +3.02 | +0.27% | 1,126.78 | 1,135.04 |
| 2017-04-07 | Viernes | 1,137.89 | +6.59 | +0.58% | 1,130.44 | 1,140.81 |
| 2017-04-10 | Lunes | 1,143.47 | +5.58 | +0.49% | 1,136.99 | 1,144.82 |
| 2017-04-11 | Martes | 1,145.63 | +2.16 | +0.19% | 1,141.17 | 1,150.61 |
| 2017-04-12 | Miércoles | 1,134.95 | -10.68 | -0.93% | 1,134.49 | 1,150.30 |
| 2017-04-13 | Jueves | 1,136.32 | +1.37 | +0.12% | 1,126.19 | 1,138.90 |
| 2017-04-14 | Viernes | 1,136.45 | +0.13 | +0.01% | 1,135.40 | 1,142.08 |
| 2017-04-17 | Lunes | 1,133.02 | -3.43 | -0.30% | 1,131.41 | 1,139.62 |
| 2017-04-18 | Martes | 1,142.64 | +9.62 | +0.85% | 1,132.49 | 1,148.82 |
| 2017-04-19 | Miércoles | 1,143.69 | +1.05 | +0.09% | 1,137.81 | 1,144.65 |
| 2017-04-20 | Jueves | 1,138.12 | -5.57 | -0.49% | 1,135.57 | 1,145.31 |
| 2017-04-21 | Viernes | 1,134.57 | -3.55 | -0.31% | 1,132.90 | 1,140.90 |
| 2017-04-24 | Lunes | 1,134.38 | -0.19 | -0.02% | 1,126.08 | 1,139.79 |
| 2017-04-25 | Martes | 1,128.23 | -6.15 | -0.54% | 1,124.26 | 1,137.45 |
| 2017-04-26 | Miércoles | 1,133.03 | +4.80 | +0.43% | 1,121.90 | 1,137.39 |
| 2017-04-27 | Jueves | 1,131.65 | -1.38 | -0.12% | 1,128.45 | 1,136.48 |
| 2017-04-28 | Viernes | 1,137.88 | +6.23 | +0.55% | 1,129.21 | 1,141.36 |
| 2017-05-01 | Lunes | 1,137.60 | -0.28 | -0.02% | 1,135.51 | 1,140.08 |
| 2017-05-02 | Martes | 1,129.20 | -8.40 | -0.74% | 1,127.15 | 1,137.89 |
| 2017-05-03 | Miércoles | 1,133.95 | +4.75 | +0.42% | 1,128.36 | 1,134.48 |
| 2017-05-04 | Jueves | 1,135.60 | +1.65 | +0.15% | 1,129.69 | 1,137.08 |
| 2017-05-05 | Viernes | 1,135.71 | +0.11 | +0.01% | 1,135.53 | 1,142.13 |
| 2017-05-08 | Lunes | 1,133.69 | -2.02 | -0.18% | 1,130.34 | 1,138.15 |
| 2017-05-09 | Martes | 1,139.15 | +5.46 | +0.48% | 1,133.06 | 1,140.73 |
| 2017-05-10 | Miércoles | 1,132.05 | -7.10 | -0.62% | 1,131.47 | 1,139.53 |
| 2017-05-11 | Jueves | 1,124.41 | -7.64 | -0.67% | 1,123.58 | 1,134.95 |
| 2017-05-12 | Viernes | 1,123.41 | -1.00 | -0.09% | 1,121.99 | 1,130.65 |
| 2017-05-15 | Lunes | 1,118.12 | -5.29 | -0.47% | 1,115.64 | 1,128.04 |
| 2017-05-16 | Martes | 1,116.06 | -2.06 | -0.18% | 1,113.95 | 1,120.33 |
| 2017-05-17 | Miércoles | 1,123.06 | +7.00 | +0.63% | 1,115.07 | 1,123.26 |
| 2017-05-18 | Jueves | 1,129.19 | +6.13 | +0.55% | 1,122.56 | 1,134.39 |
| 2017-05-19 | Viernes | 1,117.62 | -11.57 | -1.02% | 1,115.76 | 1,131.97 |
| 2017-05-22 | Lunes | 1,116.04 | -1.58 | -0.14% | 1,114.48 | 1,119.90 |
| 2017-05-23 | Martes | 1,125.46 | +9.42 | +0.84% | 1,115.40 | 1,126.47 |
| 2017-05-24 | Miércoles | 1,119.23 | -6.23 | -0.55% | 1,118.90 | 1,128.81 |
| 2017-05-25 | Jueves | 1,120.36 | +1.13 | +0.10% | 1,116.31 | 1,122.51 |
| 2017-05-26 | Viernes | 1,118.84 | -1.52 | -0.14% | 1,115.76 | 1,122.65 |
| 2017-05-29 | Lunes | 1,122.05 | +3.21 | +0.29% | 1,118.40 | 1,123.12 |
| 2017-05-30 | Martes | 1,124.49 | +2.44 | +0.22% | 1,121.76 | 1,126.90 |
| 2017-05-31 | Miércoles | 1,119.65 | -4.84 | -0.43% | 1,117.56 | 1,125.16 |
| 2017-06-01 | Jueves | 1,122.13 | +2.48 | +0.22% | 1,118.40 | 1,124.22 |
| 2017-06-02 | Viernes | 1,118.39 | -3.74 | -0.33% | 1,117.77 | 1,124.51 |
| 2017-06-05 | Lunes | 1,118.31 | -0.08 | -0.01% | 1,115.78 | 1,120.93 |
| 2017-06-06 | Martes | 1,118.08 | -0.23 | -0.02% | 1,115.49 | 1,122.54 |
| 2017-06-07 | Miércoles | 1,124.28 | +6.20 | +0.55% | 1,117.93 | 1,126.00 |
| 2017-06-08 | Jueves | 1,121.95 | -2.33 | -0.21% | 1,121.86 | 1,128.01 |
| 2017-06-09 | Viernes | 1,125.30 | +3.35 | +0.30% | 1,119.57 | 1,126.02 |
| 2017-06-12 | Lunes | 1,130.97 | +5.67 | +0.50% | 1,123.61 | 1,133.26 |
| 2017-06-13 | Martes | 1,127.73 | -3.24 | -0.29% | 1,126.65 | 1,131.59 |
| 2017-06-14 | Miércoles | 1,119.93 | -7.80 | -0.69% | 1,116.30 | 1,128.31 |
| 2017-06-15 | Jueves | 1,130.84 | +10.91 | +0.97% | 1,118.81 | 1,132.59 |
| 2017-06-16 | Viernes | 1,133.08 | +2.24 | +0.20% | 1,127.80 | 1,139.01 |
| 2017-06-19 | Lunes | 1,136.78 | +3.70 | +0.33% | 1,129.01 | 1,137.86 |
| 2017-06-20 | Martes | 1,141.93 | +5.15 | +0.45% | 1,135.34 | 1,143.53 |
| 2017-06-21 | Miércoles | 1,143.32 | +1.39 | +0.12% | 1,139.58 | 1,145.46 |
| 2017-06-22 | Jueves | 1,139.30 | -4.02 | -0.35% | 1,138.76 | 1,144.03 |
| 2017-06-23 | Viernes | 1,134.89 | -4.41 | -0.39% | 1,132.86 | 1,142.90 |
| 2017-06-26 | Lunes | 1,133.52 | -1.37 | -0.12% | 1,132.11 | 1,138.40 |
| 2017-06-27 | Martes | 1,140.56 | +7.04 | +0.62% | 1,133.43 | 1,141.42 |
| 2017-06-28 | Miércoles | 1,138.93 | -1.63 | -0.14% | 1,138.68 | 1,146.72 |
| 2017-06-29 | Jueves | 1,147.30 | +8.37 | +0.73% | 1,138.01 | 1,149.31 |
| 2017-06-30 | Viernes | 1,145.43 | -1.87 | -0.16% | 1,141.56 | 1,147.72 |
| 2017-07-03 | Lunes | 1,150.28 | +4.85 | +0.42% | 1,141.57 | 1,150.69 |
| 2017-07-04 | Martes | 1,150.73 | +0.45 | +0.04% | 1,147.37 | 1,152.89 |
| 2017-07-05 | Miércoles | 1,153.34 | +2.61 | +0.23% | 1,147.59 | 1,156.06 |
| 2017-07-06 | Jueves | 1,157.26 | +3.92 | +0.34% | 1,150.83 | 1,158.70 |
| 2017-07-07 | Viernes | 1,153.74 | -3.52 | -0.30% | 1,152.76 | 1,158.75 |
| 2017-07-10 | Lunes | 1,149.58 | -4.16 | -0.36% | 1,148.31 | 1,154.91 |
| 2017-07-11 | Martes | 1,149.17 | -0.41 | -0.04% | 1,148.16 | 1,153.35 |
| 2017-07-12 | Miércoles | 1,138.32 | -10.85 | -0.94% | 1,137.36 | 1,149.61 |
| 2017-07-13 | Jueves | 1,137.85 | -0.47 | -0.04% | 1,134.80 | 1,140.70 |
| 2017-07-14 | Viernes | 1,129.10 | -8.75 | -0.77% | 1,126.69 | 1,139.63 |
| 2017-07-17 | Lunes | 1,128.39 | -0.71 | -0.06% | 1,126.31 | 1,130.81 |
| 2017-07-18 | Martes | 1,125.29 | -3.10 | -0.27% | 1,122.30 | 1,131.00 |
| 2017-07-19 | Miércoles | 1,124.60 | -0.69 | -0.06% | 1,120.28 | 1,125.41 |
| 2017-07-20 | Jueves | 1,121.24 | -3.36 | -0.30% | 1,120.95 | 1,127.57 |
| 2017-07-21 | Viernes | 1,118.84 | -2.40 | -0.21% | 1,116.80 | 1,124.41 |
| 2017-07-24 | Lunes | 1,115.40 | -3.44 | -0.31% | 1,112.31 | 1,119.61 |
| 2017-07-25 | Martes | 1,120.02 | +4.62 | +0.41% | 1,114.63 | 1,120.76 |
| 2017-07-26 | Miércoles | 1,112.60 | -7.42 | -0.66% | 1,112.15 | 1,123.30 |
| 2017-07-27 | Jueves | 1,117.35 | +4.75 | +0.43% | 1,110.90 | 1,117.99 |
| 2017-07-28 | Viernes | 1,124.69 | +7.34 | +0.66% | 1,115.90 | 1,126.12 |
| 2017-07-31 | Lunes | 1,119.40 | -5.29 | -0.47% | 1,118.90 | 1,126.10 |
| 2017-08-01 | Martes | 1,121.54 | +2.14 | +0.19% | 1,115.61 | 1,123.59 |
| 2017-08-02 | Miércoles | 1,122.97 | +1.43 | +0.13% | 1,120.38 | 1,126.81 |
| 2017-08-03 | Jueves | 1,128.95 | +5.98 | +0.53% | 1,122.77 | 1,130.80 |
| 2017-08-04 | Viernes | 1,128.78 | -0.17 | -0.02% | 1,123.30 | 1,130.62 |
| 2017-08-07 | Lunes | 1,127.15 | -1.63 | -0.14% | 1,126.41 | 1,130.10 |
| 2017-08-08 | Martes | 1,129.18 | +2.03 | +0.18% | 1,123.90 | 1,129.67 |
| 2017-08-09 | Miércoles | 1,139.40 | +10.22 | +0.91% | 1,126.37 | 1,141.16 |
| 2017-08-10 | Jueves | 1,144.17 | +4.77 | +0.42% | 1,138.02 | 1,146.61 |
| 2017-08-11 | Viernes | 1,142.86 | -1.31 | -0.11% | 1,141.23 | 1,149.00 |
| 2017-08-14 | Lunes | 1,139.41 | -3.45 | -0.30% | 1,136.36 | 1,143.25 |
| 2017-08-15 | Martes | 1,135.93 | -3.48 | -0.31% | 1,133.27 | 1,140.15 |
| 2017-08-16 | Miércoles | 1,135.60 | -0.33 | -0.03% | 1,134.65 | 1,144.00 |
| 2017-08-17 | Jueves | 1,142.50 | +6.90 | +0.61% | 1,134.45 | 1,142.68 |
| 2017-08-18 | Viernes | 1,139.78 | -2.72 | -0.24% | 1,138.30 | 1,145.01 |
| 2017-08-21 | Lunes | 1,138.71 | -1.07 | -0.09% | 1,136.80 | 1,140.70 |
| 2017-08-22 | Martes | 1,132.38 | -6.33 | -0.56% | 1,132.16 | 1,139.40 |
| 2017-08-23 | Miércoles | 1,127.58 | -4.80 | -0.42% | 1,126.45 | 1,134.31 |
| 2017-08-24 | Jueves | 1,128.23 | +0.65 | +0.06% | 1,126.41 | 1,129.50 |
| 2017-08-25 | Viernes | 1,121.60 | -6.63 | -0.59% | 1,120.41 | 1,132.40 |
| 2017-08-28 | Lunes | 1,118.47 | -3.13 | -0.28% | 1,118.19 | 1,122.61 |
| 2017-08-29 | Martes | 1,124.52 | +6.05 | +0.54% | 1,118.47 | 1,129.61 |
| 2017-08-30 | Miércoles | 1,124.18 | -0.34 | -0.03% | 1,121.27 | 1,125.76 |
| 2017-08-31 | Jueves | 1,124.86 | +0.68 | +0.06% | 1,122.77 | 1,129.20 |
| 2017-09-01 | Viernes | 1,121.69 | -3.17 | -0.28% | 1,118.32 | 1,125.76 |
| 2017-09-04 | Lunes | 1,133.39 | +11.70 | +1.04% | 1,119.46 | 1,134.70 |
| 2017-09-05 | Martes | 1,132.52 | -0.87 | -0.08% | 1,128.12 | 1,134.60 |
| 2017-09-06 | Miércoles | 1,132.85 | +0.33 | +0.03% | 1,130.61 | 1,137.30 |
| 2017-09-07 | Jueves | 1,127.89 | -4.96 | -0.44% | 1,126.06 | 1,132.93 |
| 2017-09-08 | Viernes | 1,131.97 | +4.08 | +0.36% | 1,125.63 | 1,134.86 |
| 2017-09-11 | Lunes | 1,130.34 | -1.63 | -0.14% | 1,126.80 | 1,135.08 |
| 2017-09-12 | Martes | 1,128.69 | -1.65 | -0.15% | 1,126.76 | 1,131.90 |
| 2017-09-13 | Miércoles | 1,132.08 | +3.39 | +0.30% | 1,125.81 | 1,133.07 |
| 2017-09-14 | Jueves | 1,134.32 | +2.24 | +0.20% | 1,131.02 | 1,136.41 |
| 2017-09-15 | Viernes | 1,133.21 | -1.11 | -0.10% | 1,128.26 | 1,137.40 |
| 2017-09-18 | Lunes | 1,129.86 | -3.35 | -0.30% | 1,126.02 | 1,135.56 |
| 2017-09-19 | Martes | 1,131.18 | +1.32 | +0.12% | 1,127.90 | 1,132.60 |
| 2017-09-20 | Miércoles | 1,131.79 | +0.61 | +0.05% | 1,125.57 | 1,133.96 |
| 2017-09-21 | Jueves | 1,132.76 | +0.97 | +0.09% | 1,130.90 | 1,135.76 |
| 2017-09-22 | Viernes | 1,133.13 | +0.37 | +0.03% | 1,130.20 | 1,140.51 |
| 2017-09-25 | Lunes | 1,134.80 | +1.67 | +0.15% | 1,129.43 | 1,137.43 |
| 2017-09-26 | Martes | 1,137.62 | +2.82 | +0.25% | 1,134.66 | 1,140.68 |
| 2017-09-27 | Miércoles | 1,145.76 | +8.14 | +0.72% | 1,137.12 | 1,146.06 |
| 2017-09-28 | Jueves | 1,146.58 | +0.82 | +0.07% | 1,142.80 | 1,151.65 |
| 2017-09-29 | Viernes | 1,145.30 | -1.28 | -0.11% | 1,141.77 | 1,147.81 |
| 2017-10-02 | Lunes | 1,146.62 | +1.32 | +0.12% | 1,144.31 | 1,148.56 |
| 2017-10-03 | Martes | 1,143.24 | -3.38 | -0.29% | 1,141.05 | 1,149.88 |
| 2017-10-04 | Miércoles | 1,142.99 | -0.25 | -0.02% | 1,138.35 | 1,143.91 |
| 2017-10-05 | Jueves | 1,142.41 | -0.58 | -0.05% | 1,137.34 | 1,144.05 |
| 2017-10-06 | Viernes | 1,145.32 | +2.91 | +0.25% | 1,141.38 | 1,145.85 |
| 2017-10-09 | Lunes | 1,143.82 | -1.50 | -0.13% | 1,142.36 | 1,146.11 |
| 2017-10-10 | Martes | 1,135.31 | -8.51 | -0.74% | 1,131.57 | 1,144.01 |
| 2017-10-11 | Miércoles | 1,132.91 | -2.40 | -0.21% | 1,130.89 | 1,138.50 |
| 2017-10-12 | Jueves | 1,132.89 | -0.02 | -0.002% | 1,130.54 | 1,137.31 |
| 2017-10-13 | Viernes | 1,126.67 | -6.22 | -0.55% | 1,124.84 | 1,134.60 |
| 2017-10-16 | Lunes | 1,128.28 | +1.61 | +0.14% | 1,125.80 | 1,130.25 |
| 2017-10-17 | Martes | 1,131.21 | +2.93 | +0.26% | 1,127.86 | 1,133.80 |
| 2017-10-18 | Miércoles | 1,132.88 | +1.67 | +0.15% | 1,129.28 | 1,133.91 |
| 2017-10-19 | Jueves | 1,129.01 | -3.87 | -0.34% | 1,128.37 | 1,134.80 |
| 2017-10-20 | Viernes | 1,132.31 | +3.30 | +0.29% | 1,128.45 | 1,134.50 |
| 2017-10-23 | Lunes | 1,130.86 | -1.45 | -0.13% | 1,129.10 | 1,135.70 |
| 2017-10-24 | Martes | 1,130.93 | +0.07 | +0.01% | 1,127.30 | 1,131.73 |
| 2017-10-25 | Miércoles | 1,127.81 | -3.12 | -0.28% | 1,122.81 | 1,131.50 |
| 2017-10-26 | Jueves | 1,128.75 | +0.94 | +0.08% | 1,121.92 | 1,129.49 |
| 2017-10-27 | Viernes | 1,125.97 | -2.78 | -0.25% | 1,125.19 | 1,132.70 |
| 2017-10-30 | Lunes | 1,124.78 | -1.19 | -0.11% | 1,123.56 | 1,127.60 |
| 2017-10-31 | Martes | 1,118.42 | -6.36 | -0.57% | 1,116.02 | 1,125.15 |
| 2017-11-01 | Miércoles | 1,111.52 | -6.90 | -0.62% | 1,109.35 | 1,119.90 |
| 2017-11-02 | Jueves | 1,112.35 | +0.83 | +0.07% | 1,110.21 | 1,115.50 |
| 2017-11-03 | Viernes | 1,116.29 | +3.94 | +0.35% | 1,110.90 | 1,117.83 |
| 2017-11-06 | Lunes | 1,112.84 | -3.45 | -0.31% | 1,110.94 | 1,119.81 |
| 2017-11-07 | Martes | 1,113.93 | +1.09 | +0.10% | 1,110.78 | 1,116.45 |
| 2017-11-08 | Miércoles | 1,114.31 | +0.38 | +0.03% | 1,112.08 | 1,116.60 |
| 2017-11-09 | Jueves | 1,118.36 | +4.05 | +0.36% | 1,112.69 | 1,121.23 |
| 2017-11-10 | Viernes | 1,120.96 | +2.60 | +0.23% | 1,115.89 | 1,121.63 |
| 2017-11-13 | Lunes | 1,119.89 | -1.07 | -0.10% | 1,118.81 | 1,122.80 |
| 2017-11-14 | Martes | 1,115.52 | -4.37 | -0.39% | 1,114.03 | 1,121.51 |
| 2017-11-15 | Miércoles | 1,105.69 | -9.83 | -0.88% | 1,102.16 | 1,117.51 |
| 2017-11-16 | Jueves | 1,097.18 | -8.51 | -0.77% | 1,094.17 | 1,108.20 |
| 2017-11-17 | Viernes | 1,094.32 | -2.86 | -0.26% | 1,093.45 | 1,100.41 |
| 2017-11-20 | Lunes | 1,097.04 | +2.72 | +0.25% | 1,093.57 | 1,102.31 |
| 2017-11-21 | Martes | 1,091.13 | -5.91 | -0.54% | 1,087.95 | 1,100.81 |
| 2017-11-22 | Miércoles | 1,086.06 | -5.07 | -0.46% | 1,085.16 | 1,094.80 |
| 2017-11-23 | Jueves | 1,083.99 | -2.07 | -0.19% | 1,083.45 | 1,091.51 |
| 2017-11-24 | Viernes | 1,085.62 | +1.63 | +0.15% | 1,083.46 | 1,087.90 |
| 2017-11-27 | Lunes | 1,091.69 | +6.07 | +0.56% | 1,084.56 | 1,092.26 |
| 2017-11-28 | Martes | 1,083.95 | -7.74 | -0.71% | 1,078.66 | 1,091.80 |
| 2017-11-29 | Miércoles | 1,082.10 | -1.85 | -0.17% | 1,074.71 | 1,085.90 |
| 2017-11-30 | Jueves | 1,088.13 | +6.03 | +0.56% | 1,080.70 | 1,091.11 |
| 2017-12-01 | Viernes | 1,083.47 | -4.66 | -0.43% | 1,082.21 | 1,089.70 |
| 2017-12-04 | Lunes | 1,086.30 | +2.83 | +0.26% | 1,083.32 | 1,090.90 |
| 2017-12-05 | Martes | 1,087.62 | +1.32 | +0.12% | 1,082.23 | 1,089.00 |
| 2017-12-06 | Miércoles | 1,093.99 | +6.37 | +0.59% | 1,086.10 | 1,097.28 |
| 2017-12-07 | Jueves | 1,093.60 | -0.39 | -0.04% | 1,090.63 | 1,097.00 |
| 2017-12-08 | Viernes | 1,092.85 | -0.75 | -0.07% | 1,091.07 | 1,096.90 |
| 2017-12-11 | Lunes | 1,088.84 | -4.01 | -0.37% | 1,086.14 | 1,094.60 |
| 2017-12-12 | Martes | 1,092.89 | +4.05 | +0.37% | 1,087.80 | 1,093.99 |
| 2017-12-13 | Miércoles | 1,084.56 | -8.33 | -0.76% | 1,083.76 | 1,095.31 |
| 2017-12-14 | Jueves | 1,089.22 | +4.66 | +0.43% | 1,084.32 | 1,091.13 |
| 2017-12-15 | Viernes | 1,088.95 | -0.27 | -0.02% | 1,086.59 | 1,092.11 |
| 2017-12-18 | Lunes | 1,086.05 | -2.90 | -0.27% | 1,084.55 | 1,092.20 |
| 2017-12-19 | Martes | 1,085.67 | -0.38 | -0.03% | 1,082.41 | 1,089.51 |
| 2017-12-20 | Miércoles | 1,080.56 | -5.11 | -0.47% | 1,078.42 | 1,087.20 |
| 2017-12-21 | Jueves | 1,080.54 | -0.02 | -0.002% | 1,078.33 | 1,083.60 |
| 2017-12-22 | Viernes | 1,077.74 | -2.80 | -0.26% | 1,076.15 | 1,081.90 |
| 2017-12-25 | Lunes | 1,076.56 | -1.18 | -0.11% | 1,073.76 | 1,080.39 |
| 2017-12-26 | Martes | 1,076.12 | -0.44 | -0.04% | 1,074.34 | 1,079.30 |
| 2017-12-27 | Miércoles | 1,075.22 | -0.90 | -0.08% | 1,072.98 | 1,076.90 |
| 2017-12-28 | Jueves | 1,070.26 | -4.96 | -0.46% | 1,068.15 | 1,076.90 |
| 2017-12-29 | Viernes | 1,067.38 | -2.88 | -0.27% | 1,063.94 | 1,071.10 |