Al finalizar el 2018 el dólar estadounidense cotizó a 1,114.3 wones surcoreanos. El precio subió 47.7 wones (+4.47%) desde el inicio del año, cuando cotizaba a $1,066.6. El precio promedio fue de ₩1,100.5.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 1,066.60 wones surcoreanos, fluctuando entre 1,065.61 y 1,067.80 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 1,066.60 | -0.78 | -0.07% | 1,065.61 | 1,067.80 |
| 2018-01-02 | Martes | 1,063.21 | -3.39 | -0.32% | 1,059.97 | 1,068.51 |
| 2018-01-03 | Miércoles | 1,064.80 | +1.59 | +0.15% | 1,062.48 | 1,068.16 |
| 2018-01-04 | Jueves | 1,062.28 | -2.52 | -0.24% | 1,061.53 | 1,069.31 |
| 2018-01-05 | Viernes | 1,062.09 | -0.19 | -0.02% | 1,060.20 | 1,064.06 |
| 2018-01-08 | Lunes | 1,068.86 | +6.77 | +0.64% | 1,059.44 | 1,070.70 |
| 2018-01-09 | Martes | 1,071.97 | +3.11 | +0.29% | 1,065.62 | 1,073.95 |
| 2018-01-10 | Miércoles | 1,070.14 | -1.83 | -0.17% | 1,066.15 | 1,073.70 |
| 2018-01-11 | Jueves | 1,065.58 | -4.56 | -0.43% | 1,063.12 | 1,074.20 |
| 2018-01-12 | Viernes | 1,059.99 | -5.59 | -0.52% | 1,059.78 | 1,067.39 |
| 2018-01-15 | Lunes | 1,063.43 | +3.44 | +0.32% | 1,055.67 | 1,065.50 |
| 2018-01-16 | Martes | 1,064.65 | +1.22 | +0.11% | 1,062.12 | 1,067.71 |
| 2018-01-17 | Miércoles | 1,067.36 | +2.71 | +0.25% | 1,062.87 | 1,070.93 |
| 2018-01-18 | Jueves | 1,070.69 | +3.33 | +0.31% | 1,066.97 | 1,072.50 |
| 2018-01-19 | Viernes | 1,067.66 | -3.03 | -0.28% | 1,063.97 | 1,071.26 |
| 2018-01-22 | Lunes | 1,069.40 | +1.74 | +0.16% | 1,066.52 | 1,071.81 |
| 2018-01-23 | Martes | 1,073.89 | +4.49 | +0.42% | 1,066.90 | 1,078.20 |
| 2018-01-24 | Miércoles | 1,064.98 | -8.91 | -0.83% | 1,062.21 | 1,074.00 |
| 2018-01-25 | Jueves | 1,066.06 | +1.08 | +0.10% | 1,055.97 | 1,067.20 |
| 2018-01-26 | Viernes | 1,064.67 | -1.39 | -0.13% | 1,061.00 | 1,067.60 |
| 2018-01-29 | Lunes | 1,070.95 | +6.28 | +0.59% | 1,062.50 | 1,073.01 |
| 2018-01-30 | Martes | 1,073.23 | +2.28 | +0.21% | 1,068.54 | 1,075.63 |
| 2018-01-31 | Miércoles | 1,070.08 | -3.15 | -0.29% | 1,064.99 | 1,074.80 |
| 2018-02-01 | Jueves | 1,070.94 | +0.86 | +0.08% | 1,068.72 | 1,074.90 |
| 2018-02-02 | Viernes | 1,089.95 | +19.01 | +1.78% | 1,070.42 | 1,090.58 |
| 2018-02-05 | Lunes | 1,094.84 | +4.89 | +0.45% | 1,085.45 | 1,095.04 |
| 2018-02-06 | Martes | 1,080.06 | -14.78 | -1.35% | 1,078.72 | 1,099.40 |
| 2018-02-07 | Miércoles | 1,090.24 | +10.18 | +0.94% | 1,079.52 | 1,090.57 |
| 2018-02-08 | Jueves | 1,097.58 | +7.34 | +0.67% | 1,085.58 | 1,098.93 |
| 2018-02-09 | Viernes | 1,085.67 | -11.91 | -1.09% | 1,084.90 | 1,098.40 |
| 2018-02-12 | Lunes | 1,082.60 | -3.07 | -0.28% | 1,081.90 | 1,087.07 |
| 2018-02-13 | Martes | 1,085.05 | +2.45 | +0.23% | 1,080.65 | 1,087.57 |
| 2018-02-14 | Miércoles | 1,070.91 | -14.14 | -1.30% | 1,070.57 | 1,086.34 |
| 2018-02-15 | Jueves | 1,064.14 | -6.77 | -0.63% | 1,063.05 | 1,073.29 |
| 2018-02-16 | Viernes | 1,067.19 | +3.05 | +0.29% | 1,061.86 | 1,069.39 |
| 2018-02-19 | Lunes | 1,067.41 | +0.22 | +0.02% | 1,065.76 | 1,070.61 |
| 2018-02-20 | Martes | 1,074.91 | +7.50 | +0.70% | 1,067.33 | 1,075.95 |
| 2018-02-21 | Miércoles | 1,076.02 | +1.11 | +0.10% | 1,070.93 | 1,078.11 |
| 2018-02-22 | Jueves | 1,080.72 | +4.70 | +0.44% | 1,075.75 | 1,086.40 |
| 2018-02-23 | Viernes | 1,077.00 | -3.72 | -0.34% | 1,075.52 | 1,082.40 |
| 2018-02-26 | Lunes | 1,070.67 | -6.33 | -0.59% | 1,069.33 | 1,078.11 |
| 2018-02-27 | Martes | 1,081.45 | +10.78 | +1.01% | 1,068.80 | 1,081.91 |
| 2018-02-28 | Miércoles | 1,085.21 | +3.76 | +0.35% | 1,079.43 | 1,085.38 |
| 2018-03-01 | Jueves | 1,082.84 | -2.37 | -0.22% | 1,080.98 | 1,088.58 |
| 2018-03-02 | Viernes | 1,079.69 | -3.15 | -0.29% | 1,077.04 | 1,085.84 |
| 2018-03-05 | Lunes | 1,077.67 | -2.02 | -0.19% | 1,076.81 | 1,083.49 |
| 2018-03-06 | Martes | 1,063.96 | -13.71 | -1.27% | 1,060.47 | 1,078.98 |
| 2018-03-07 | Miércoles | 1,067.43 | +3.47 | +0.33% | 1,063.80 | 1,071.49 |
| 2018-03-08 | Jueves | 1,074.11 | +6.68 | +0.63% | 1,066.80 | 1,076.05 |
| 2018-03-09 | Viernes | 1,065.38 | -8.73 | -0.81% | 1,065.08 | 1,074.57 |
| 2018-03-12 | Lunes | 1,065.02 | -0.36 | -0.03% | 1,063.39 | 1,068.05 |
| 2018-03-13 | Martes | 1,066.88 | +1.86 | +0.17% | 1,062.10 | 1,068.90 |
| 2018-03-14 | Miércoles | 1,064.55 | -2.33 | -0.22% | 1,061.61 | 1,069.60 |
| 2018-03-15 | Jueves | 1,069.78 | +5.23 | +0.49% | 1,062.95 | 1,070.46 |
| 2018-03-16 | Viernes | 1,070.53 | +0.75 | +0.07% | 1,065.40 | 1,072.60 |
| 2018-03-19 | Lunes | 1,073.49 | +2.96 | +0.28% | 1,069.66 | 1,074.81 |
| 2018-03-20 | Martes | 1,071.91 | -1.58 | -0.15% | 1,068.37 | 1,074.20 |
| 2018-03-21 | Miércoles | 1,064.76 | -7.15 | -0.67% | 1,064.02 | 1,073.56 |
| 2018-03-22 | Jueves | 1,081.21 | +16.45 | +1.54% | 1,064.71 | 1,081.79 |
| 2018-03-23 | Viernes | 1,083.87 | +2.66 | +0.25% | 1,076.39 | 1,086.53 |
| 2018-03-26 | Lunes | 1,075.69 | -8.18 | -0.75% | 1,075.19 | 1,084.55 |
| 2018-03-27 | Martes | 1,075.13 | -0.56 | -0.05% | 1,067.97 | 1,076.81 |
| 2018-03-28 | Miércoles | 1,064.56 | -10.57 | -0.98% | 1,063.18 | 1,075.61 |
| 2018-03-29 | Jueves | 1,063.08 | -1.48 | -0.14% | 1,061.09 | 1,068.81 |
| 2018-03-30 | Viernes | 1,061.26 | -1.82 | -0.17% | 1,060.80 | 1,066.70 |
| 2018-04-02 | Lunes | 1,057.16 | -4.10 | -0.39% | 1,053.00 | 1,063.06 |
| 2018-04-03 | Martes | 1,054.94 | -2.22 | -0.21% | 1,054.10 | 1,060.10 |
| 2018-04-04 | Miércoles | 1,058.28 | +3.34 | +0.32% | 1,054.63 | 1,066.45 |
| 2018-04-05 | Jueves | 1,062.63 | +4.35 | +0.41% | 1,057.41 | 1,064.20 |
| 2018-04-06 | Viernes | 1,070.76 | +8.13 | +0.77% | 1,062.35 | 1,072.78 |
| 2018-04-09 | Lunes | 1,069.71 | -1.05 | -0.10% | 1,065.23 | 1,072.06 |
| 2018-04-10 | Martes | 1,064.82 | -4.89 | -0.46% | 1,063.90 | 1,072.81 |
| 2018-04-11 | Miércoles | 1,066.82 | +2.00 | +0.19% | 1,064.30 | 1,070.25 |
| 2018-04-12 | Jueves | 1,071.04 | +4.22 | +0.40% | 1,065.51 | 1,074.01 |
| 2018-04-13 | Viernes | 1,071.68 | +0.64 | +0.06% | 1,068.24 | 1,072.99 |
| 2018-04-16 | Lunes | 1,070.68 | -1.00 | -0.09% | 1,070.15 | 1,076.00 |
| 2018-04-17 | Martes | 1,067.12 | -3.56 | -0.33% | 1,066.39 | 1,071.31 |
| 2018-04-18 | Miércoles | 1,065.12 | -2.00 | -0.19% | 1,063.83 | 1,069.80 |
| 2018-04-19 | Jueves | 1,067.21 | +2.09 | +0.20% | 1,059.73 | 1,068.54 |
| 2018-04-20 | Viernes | 1,071.10 | +3.89 | +0.36% | 1,065.94 | 1,073.79 |
| 2018-04-23 | Lunes | 1,081.20 | +10.10 | +0.94% | 1,067.63 | 1,082.19 |
| 2018-04-24 | Martes | 1,077.28 | -3.92 | -0.36% | 1,074.90 | 1,081.62 |
| 2018-04-25 | Miércoles | 1,082.21 | +4.93 | +0.46% | 1,075.41 | 1,085.31 |
| 2018-04-26 | Jueves | 1,077.69 | -4.52 | -0.42% | 1,076.46 | 1,082.92 |
| 2018-04-27 | Viernes | 1,067.86 | -9.83 | -0.91% | 1,067.21 | 1,079.72 |
| 2018-04-30 | Lunes | 1,070.45 | +2.59 | +0.24% | 1,066.01 | 1,071.71 |
| 2018-05-01 | Martes | 1,073.48 | +3.03 | +0.28% | 1,069.38 | 1,075.19 |
| 2018-05-02 | Miércoles | 1,079.85 | +6.37 | +0.59% | 1,072.79 | 1,080.11 |
| 2018-05-03 | Jueves | 1,075.56 | -4.29 | -0.40% | 1,073.09 | 1,080.36 |
| 2018-05-04 | Viernes | 1,074.11 | -1.45 | -0.13% | 1,073.45 | 1,079.50 |
| 2018-05-07 | Lunes | 1,080.03 | +5.92 | +0.55% | 1,073.12 | 1,082.76 |
| 2018-05-08 | Martes | 1,078.56 | -1.47 | -0.14% | 1,075.88 | 1,081.54 |
| 2018-05-09 | Miércoles | 1,079.38 | +0.82 | +0.08% | 1,076.37 | 1,083.73 |
| 2018-05-10 | Jueves | 1,065.80 | -13.58 | -1.26% | 1,064.43 | 1,081.51 |
| 2018-05-11 | Viernes | 1,067.98 | +2.18 | +0.20% | 1,064.79 | 1,071.30 |
| 2018-05-14 | Lunes | 1,070.94 | +2.96 | +0.28% | 1,064.77 | 1,071.26 |
| 2018-05-15 | Martes | 1,080.82 | +9.88 | +0.92% | 1,069.36 | 1,082.49 |
| 2018-05-16 | Miércoles | 1,077.74 | -3.08 | -0.28% | 1,076.59 | 1,084.50 |
| 2018-05-17 | Jueves | 1,082.59 | +4.85 | +0.45% | 1,076.27 | 1,083.78 |
| 2018-05-18 | Viernes | 1,081.37 | -1.22 | -0.11% | 1,076.55 | 1,086.30 |
| 2018-05-21 | Lunes | 1,077.69 | -3.68 | -0.34% | 1,077.54 | 1,087.82 |
| 2018-05-22 | Martes | 1,076.54 | -1.15 | -0.11% | 1,073.41 | 1,079.77 |
| 2018-05-23 | Miércoles | 1,077.25 | +0.71 | +0.07% | 1,074.87 | 1,083.95 |
| 2018-05-24 | Jueves | 1,081.69 | +4.44 | +0.41% | 1,075.33 | 1,086.05 |
| 2018-05-25 | Viernes | 1,078.38 | -3.31 | -0.31% | 1,075.31 | 1,083.20 |
| 2018-05-28 | Lunes | 1,075.24 | -3.14 | -0.29% | 1,071.39 | 1,078.18 |
| 2018-05-29 | Martes | 1,084.37 | +9.13 | +0.85% | 1,073.89 | 1,086.29 |
| 2018-05-30 | Miércoles | 1,077.10 | -7.27 | -0.67% | 1,076.95 | 1,085.64 |
| 2018-05-31 | Jueves | 1,080.59 | +3.49 | +0.32% | 1,074.34 | 1,083.00 |
| 2018-06-01 | Viernes | 1,071.88 | -8.71 | -0.81% | 1,071.31 | 1,081.46 |
| 2018-06-04 | Lunes | 1,070.48 | -1.40 | -0.13% | 1,068.23 | 1,073.36 |
| 2018-06-05 | Martes | 1,071.95 | +1.47 | +0.14% | 1,067.40 | 1,073.47 |
| 2018-06-06 | Miércoles | 1,066.88 | -5.07 | -0.47% | 1,065.85 | 1,072.29 |
| 2018-06-07 | Jueves | 1,072.19 | +5.31 | +0.50% | 1,065.54 | 1,074.20 |
| 2018-06-08 | Viernes | 1,074.93 | +2.74 | +0.26% | 1,070.74 | 1,078.85 |
| 2018-06-11 | Lunes | 1,076.88 | +1.95 | +0.18% | 1,072.12 | 1,077.74 |
| 2018-06-12 | Martes | 1,081.84 | +4.96 | +0.46% | 1,072.90 | 1,082.47 |
| 2018-06-13 | Miércoles | 1,086.03 | +4.19 | +0.39% | 1,079.70 | 1,088.81 |
| 2018-06-14 | Jueves | 1,089.15 | +3.12 | +0.29% | 1,081.42 | 1,090.03 |
| 2018-06-15 | Viernes | 1,103.42 | +14.27 | +1.31% | 1,087.62 | 1,104.70 |
| 2018-06-18 | Lunes | 1,103.51 | +0.09 | +0.01% | 1,100.80 | 1,107.41 |
| 2018-06-19 | Martes | 1,111.89 | +8.38 | +0.76% | 1,102.80 | 1,117.45 |
| 2018-06-20 | Miércoles | 1,109.98 | -1.91 | -0.17% | 1,104.47 | 1,113.56 |
| 2018-06-21 | Jueves | 1,110.55 | +0.57 | +0.05% | 1,105.58 | 1,114.98 |
| 2018-06-22 | Viernes | 1,112.00 | +1.45 | +0.13% | 1,106.35 | 1,115.80 |
| 2018-06-25 | Lunes | 1,115.47 | +3.47 | +0.31% | 1,110.39 | 1,119.22 |
| 2018-06-26 | Martes | 1,118.52 | +3.05 | +0.27% | 1,113.46 | 1,121.02 |
| 2018-06-27 | Miércoles | 1,123.57 | +5.05 | +0.45% | 1,115.96 | 1,126.33 |
| 2018-06-28 | Jueves | 1,121.35 | -2.22 | -0.20% | 1,119.42 | 1,125.82 |
| 2018-06-29 | Viernes | 1,115.04 | -6.31 | -0.56% | 1,111.06 | 1,122.42 |
| 2018-07-02 | Lunes | 1,118.88 | +3.84 | +0.34% | 1,113.90 | 1,122.45 |
| 2018-07-03 | Martes | 1,114.99 | -3.89 | -0.35% | 1,112.58 | 1,125.40 |
| 2018-07-04 | Miércoles | 1,116.40 | +1.41 | +0.13% | 1,112.84 | 1,119.06 |
| 2018-07-05 | Jueves | 1,119.33 | +2.93 | +0.26% | 1,114.90 | 1,122.13 |
| 2018-07-06 | Viernes | 1,115.52 | -3.81 | -0.34% | 1,114.24 | 1,122.22 |
| 2018-07-09 | Lunes | 1,113.32 | -2.20 | -0.20% | 1,109.83 | 1,116.80 |
| 2018-07-10 | Martes | 1,114.22 | +0.90 | +0.08% | 1,109.39 | 1,118.48 |
| 2018-07-11 | Miércoles | 1,128.23 | +14.01 | +1.26% | 1,113.17 | 1,130.29 |
| 2018-07-12 | Jueves | 1,124.58 | -3.65 | -0.32% | 1,122.30 | 1,131.10 |
| 2018-07-13 | Viernes | 1,130.14 | +5.56 | +0.49% | 1,122.42 | 1,135.12 |
| 2018-07-16 | Lunes | 1,128.46 | -1.68 | -0.15% | 1,125.26 | 1,131.12 |
| 2018-07-17 | Martes | 1,127.00 | -1.46 | -0.13% | 1,122.65 | 1,129.20 |
| 2018-07-18 | Miércoles | 1,131.16 | +4.16 | +0.37% | 1,125.99 | 1,134.90 |
| 2018-07-19 | Jueves | 1,135.55 | +4.39 | +0.39% | 1,128.95 | 1,141.56 |
| 2018-07-20 | Viernes | 1,127.90 | -7.65 | -0.67% | 1,127.48 | 1,139.70 |
| 2018-07-23 | Lunes | 1,134.19 | +6.29 | +0.56% | 1,126.48 | 1,138.26 |
| 2018-07-24 | Martes | 1,127.41 | -6.78 | -0.60% | 1,126.03 | 1,138.30 |
| 2018-07-25 | Miércoles | 1,117.79 | -9.62 | -0.85% | 1,117.46 | 1,131.13 |
| 2018-07-26 | Jueves | 1,124.38 | +6.59 | +0.59% | 1,116.47 | 1,124.77 |
| 2018-07-27 | Viernes | 1,115.89 | -8.49 | -0.76% | 1,114.87 | 1,125.94 |
| 2018-07-30 | Lunes | 1,117.81 | +1.92 | +0.17% | 1,113.28 | 1,120.83 |
| 2018-07-31 | Martes | 1,113.25 | -4.56 | -0.41% | 1,110.60 | 1,121.60 |
| 2018-08-01 | Miércoles | 1,119.49 | +6.24 | +0.56% | 1,112.60 | 1,123.29 |
| 2018-08-02 | Jueves | 1,128.21 | +8.72 | +0.78% | 1,118.82 | 1,131.98 |
| 2018-08-03 | Viernes | 1,123.34 | -4.87 | -0.43% | 1,121.35 | 1,131.42 |
| 2018-08-06 | Lunes | 1,126.70 | +3.36 | +0.30% | 1,122.25 | 1,128.50 |
| 2018-08-07 | Martes | 1,117.94 | -8.76 | -0.78% | 1,117.10 | 1,128.55 |
| 2018-08-08 | Miércoles | 1,117.26 | -0.68 | -0.06% | 1,116.08 | 1,121.60 |
| 2018-08-09 | Jueves | 1,123.70 | +6.44 | +0.58% | 1,116.80 | 1,124.68 |
| 2018-08-10 | Viernes | 1,130.17 | +6.47 | +0.58% | 1,122.60 | 1,133.00 |
| 2018-08-13 | Lunes | 1,137.00 | +6.83 | +0.60% | 1,129.40 | 1,138.93 |
| 2018-08-14 | Martes | 1,128.21 | -8.79 | -0.77% | 1,127.40 | 1,137.60 |
| 2018-08-15 | Miércoles | 1,133.97 | +5.76 | +0.51% | 1,127.10 | 1,139.07 |
| 2018-08-16 | Jueves | 1,127.25 | -6.72 | -0.59% | 1,123.90 | 1,137.55 |
| 2018-08-17 | Viernes | 1,119.69 | -7.56 | -0.67% | 1,117.58 | 1,128.32 |
| 2018-08-20 | Lunes | 1,118.17 | -1.52 | -0.14% | 1,117.60 | 1,124.72 |
| 2018-08-21 | Martes | 1,116.61 | -1.56 | -0.14% | 1,114.38 | 1,120.33 |
| 2018-08-22 | Miércoles | 1,117.76 | +1.15 | +0.10% | 1,116.10 | 1,121.55 |
| 2018-08-23 | Jueves | 1,124.62 | +6.86 | +0.61% | 1,117.30 | 1,125.43 |
| 2018-08-24 | Viernes | 1,114.51 | -10.11 | -0.90% | 1,112.17 | 1,126.74 |
| 2018-08-27 | Lunes | 1,109.05 | -5.46 | -0.49% | 1,107.65 | 1,117.19 |
| 2018-08-28 | Martes | 1,108.30 | -0.75 | -0.07% | 1,104.50 | 1,112.84 |
| 2018-08-29 | Miércoles | 1,110.64 | +2.34 | +0.21% | 1,106.90 | 1,115.33 |
| 2018-08-30 | Jueves | 1,114.79 | +4.15 | +0.37% | 1,107.53 | 1,116.19 |
| 2018-08-31 | Viernes | 1,115.63 | +0.84 | +0.08% | 1,111.58 | 1,118.45 |
| 2018-09-03 | Lunes | 1,112.10 | -3.53 | -0.32% | 1,109.56 | 1,118.74 |
| 2018-09-04 | Martes | 1,118.36 | +6.26 | +0.56% | 1,111.90 | 1,122.49 |
| 2018-09-05 | Miércoles | 1,119.84 | +1.48 | +0.13% | 1,114.28 | 1,126.64 |
| 2018-09-06 | Jueves | 1,122.06 | +2.22 | +0.20% | 1,116.59 | 1,124.96 |
| 2018-09-07 | Viernes | 1,128.57 | +6.51 | +0.58% | 1,121.30 | 1,129.18 |
| 2018-09-10 | Lunes | 1,129.90 | +1.33 | +0.12% | 1,126.70 | 1,132.14 |
| 2018-09-11 | Martes | 1,123.99 | -5.91 | -0.52% | 1,123.70 | 1,131.60 |
| 2018-09-12 | Miércoles | 1,120.25 | -3.74 | -0.33% | 1,117.10 | 1,130.65 |
| 2018-09-13 | Jueves | 1,120.01 | -0.24 | -0.02% | 1,116.97 | 1,126.59 |
| 2018-09-14 | Viernes | 1,121.66 | +1.65 | +0.15% | 1,116.40 | 1,123.08 |
| 2018-09-17 | Lunes | 1,126.33 | +4.67 | +0.42% | 1,121.10 | 1,130.31 |
| 2018-09-18 | Martes | 1,122.82 | -3.51 | -0.31% | 1,122.20 | 1,131.10 |
| 2018-09-19 | Miércoles | 1,118.95 | -3.87 | -0.34% | 1,118.60 | 1,126.10 |
| 2018-09-20 | Jueves | 1,117.13 | -1.82 | -0.16% | 1,117.00 | 1,123.70 |
| 2018-09-21 | Viernes | 1,114.95 | -2.18 | -0.20% | 1,113.10 | 1,119.90 |
| 2018-09-24 | Lunes | 1,120.12 | +5.17 | +0.46% | 1,114.60 | 1,121.97 |
| 2018-09-25 | Martes | 1,117.88 | -2.24 | -0.20% | 1,117.30 | 1,121.01 |
| 2018-09-26 | Miércoles | 1,115.55 | -2.33 | -0.21% | 1,111.46 | 1,118.36 |
| 2018-09-27 | Jueves | 1,114.15 | -1.40 | -0.13% | 1,109.13 | 1,116.64 |
| 2018-09-28 | Viernes | 1,110.15 | -4.00 | -0.36% | 1,106.82 | 1,114.67 |
| 2018-10-01 | Lunes | 1,113.76 | +3.61 | +0.33% | 1,109.10 | 1,114.63 |
| 2018-10-02 | Martes | 1,118.51 | +4.75 | +0.43% | 1,111.88 | 1,121.86 |
| 2018-10-03 | Miércoles | 1,125.50 | +6.99 | +0.62% | 1,117.36 | 1,126.48 |
| 2018-10-04 | Jueves | 1,133.53 | +8.03 | +0.71% | 1,125.00 | 1,134.57 |
| 2018-10-05 | Viernes | 1,132.13 | -1.40 | -0.12% | 1,127.80 | 1,134.30 |
| 2018-10-08 | Lunes | 1,134.63 | +2.50 | +0.22% | 1,129.80 | 1,139.78 |
| 2018-10-09 | Martes | 1,132.12 | -2.51 | -0.22% | 1,131.59 | 1,139.18 |
| 2018-10-10 | Miércoles | 1,143.30 | +11.18 | +0.99% | 1,130.14 | 1,144.56 |
| 2018-10-11 | Jueves | 1,135.55 | -7.75 | -0.68% | 1,133.80 | 1,147.26 |
| 2018-10-12 | Viernes | 1,131.30 | -4.25 | -0.37% | 1,129.90 | 1,138.00 |
| 2018-10-15 | Lunes | 1,131.87 | +0.57 | +0.05% | 1,127.10 | 1,135.70 |
| 2018-10-16 | Martes | 1,123.24 | -8.63 | -0.76% | 1,121.38 | 1,135.47 |
| 2018-10-17 | Miércoles | 1,128.53 | +5.29 | +0.47% | 1,122.70 | 1,129.47 |
| 2018-10-18 | Jueves | 1,138.60 | +10.07 | +0.89% | 1,127.70 | 1,140.16 |
| 2018-10-19 | Viernes | 1,132.15 | -6.45 | -0.57% | 1,129.20 | 1,140.89 |
| 2018-10-22 | Lunes | 1,133.25 | +1.10 | +0.10% | 1,127.80 | 1,136.63 |
| 2018-10-23 | Martes | 1,135.78 | +2.53 | +0.22% | 1,131.80 | 1,140.48 |
| 2018-10-24 | Miércoles | 1,139.86 | +4.08 | +0.36% | 1,129.40 | 1,140.63 |
| 2018-10-25 | Jueves | 1,137.38 | -2.48 | -0.22% | 1,134.40 | 1,141.65 |
| 2018-10-26 | Viernes | 1,140.28 | +2.90 | +0.25% | 1,135.63 | 1,145.70 |
| 2018-10-29 | Lunes | 1,143.74 | +3.46 | +0.30% | 1,136.80 | 1,145.08 |
| 2018-10-30 | Martes | 1,139.69 | -4.05 | -0.35% | 1,137.10 | 1,145.10 |
| 2018-10-31 | Miércoles | 1,142.02 | +2.33 | +0.20% | 1,137.80 | 1,143.56 |
| 2018-11-01 | Jueves | 1,124.31 | -17.71 | -1.55% | 1,122.04 | 1,142.07 |
| 2018-11-02 | Viernes | 1,118.10 | -6.21 | -0.55% | 1,111.20 | 1,130.20 |
| 2018-11-05 | Lunes | 1,120.56 | +2.46 | +0.22% | 1,116.60 | 1,126.12 |
| 2018-11-06 | Martes | 1,121.93 | +1.37 | +0.12% | 1,119.30 | 1,126.53 |
| 2018-11-07 | Miércoles | 1,116.43 | -5.50 | -0.49% | 1,116.00 | 1,126.20 |
| 2018-11-08 | Jueves | 1,121.68 | +5.25 | +0.47% | 1,114.44 | 1,122.86 |
| 2018-11-09 | Viernes | 1,130.69 | +9.01 | +0.80% | 1,120.40 | 1,132.70 |
| 2018-11-12 | Lunes | 1,139.35 | +8.66 | +0.77% | 1,129.80 | 1,141.00 |
| 2018-11-13 | Martes | 1,131.49 | -7.86 | -0.69% | 1,129.70 | 1,140.82 |
| 2018-11-14 | Miércoles | 1,132.70 | +1.21 | +0.11% | 1,129.38 | 1,137.93 |
| 2018-11-15 | Jueves | 1,127.93 | -4.77 | -0.42% | 1,125.02 | 1,134.72 |
| 2018-11-16 | Viernes | 1,121.40 | -6.53 | -0.58% | 1,119.50 | 1,133.41 |
| 2018-11-19 | Lunes | 1,125.68 | +4.28 | +0.38% | 1,121.06 | 1,131.46 |
| 2018-11-20 | Martes | 1,130.25 | +4.57 | +0.41% | 1,125.83 | 1,131.34 |
| 2018-11-21 | Miércoles | 1,128.12 | -2.13 | -0.19% | 1,127.10 | 1,134.71 |
| 2018-11-22 | Jueves | 1,132.10 | +3.98 | +0.35% | 1,128.00 | 1,132.60 |
| 2018-11-23 | Viernes | 1,133.50 | +1.40 | +0.12% | 1,128.80 | 1,134.44 |
| 2018-11-26 | Lunes | 1,129.79 | -3.71 | -0.33% | 1,126.60 | 1,134.50 |
| 2018-11-27 | Martes | 1,130.51 | +0.72 | +0.06% | 1,127.50 | 1,131.83 |
| 2018-11-28 | Miércoles | 1,123.48 | -7.03 | -0.62% | 1,122.30 | 1,132.72 |
| 2018-11-29 | Jueves | 1,117.55 | -5.93 | -0.53% | 1,116.60 | 1,125.09 |
| 2018-11-30 | Viernes | 1,120.44 | +2.89 | +0.26% | 1,117.20 | 1,124.07 |
| 2018-12-03 | Lunes | 1,109.54 | -10.90 | -0.97% | 1,108.65 | 1,120.62 |
| 2018-12-04 | Martes | 1,111.51 | +1.97 | +0.18% | 1,104.70 | 1,114.40 |
| 2018-12-05 | Miércoles | 1,114.16 | +2.65 | +0.24% | 1,110.80 | 1,117.00 |
| 2018-12-06 | Jueves | 1,118.70 | +4.54 | +0.41% | 1,112.30 | 1,123.90 |
| 2018-12-07 | Viernes | 1,124.85 | +6.15 | +0.55% | 1,116.60 | 1,126.50 |
| 2018-12-10 | Lunes | 1,128.37 | +3.52 | +0.31% | 1,122.65 | 1,131.27 |
| 2018-12-11 | Martes | 1,129.53 | +1.16 | +0.10% | 1,126.50 | 1,132.60 |
| 2018-12-12 | Miércoles | 1,124.82 | -4.71 | -0.42% | 1,123.40 | 1,130.60 |
| 2018-12-13 | Jueves | 1,125.55 | +0.73 | +0.06% | 1,121.39 | 1,127.52 |
| 2018-12-14 | Viernes | 1,132.70 | +7.15 | +0.64% | 1,124.60 | 1,135.89 |
| 2018-12-17 | Lunes | 1,129.55 | -3.15 | -0.28% | 1,128.75 | 1,134.15 |
| 2018-12-18 | Martes | 1,127.53 | -2.02 | -0.18% | 1,126.40 | 1,132.90 |
| 2018-12-19 | Miércoles | 1,129.71 | +2.18 | +0.19% | 1,121.16 | 1,130.05 |
| 2018-12-20 | Jueves | 1,122.78 | -6.93 | -0.61% | 1,120.80 | 1,131.95 |
| 2018-12-21 | Viernes | 1,129.04 | +6.26 | +0.56% | 1,119.89 | 1,129.88 |
| 2018-12-24 | Lunes | 1,124.87 | -4.17 | -0.37% | 1,123.90 | 1,129.71 |
| 2018-12-25 | Martes | 1,125.40 | +0.53 | +0.05% | 1,123.20 | 1,126.82 |
| 2018-12-26 | Miércoles | 1,123.66 | -1.74 | -0.15% | 1,122.38 | 1,127.81 |
| 2018-12-27 | Jueves | 1,120.08 | -3.58 | -0.32% | 1,118.90 | 1,124.66 |
| 2018-12-28 | Viernes | 1,117.05 | -3.03 | -0.27% | 1,113.80 | 1,122.42 |
| 2018-12-31 | Lunes | 1,114.30 | -2.75 | -0.25% | 1,110.80 | 1,117.70 |