Al finalizar el 2019 el dólar estadounidense cotizó a 1,154.07 wones surcoreanos. El precio subió 41.24 wones (+3.71%) desde el inicio del año, cuando cotizaba a $1,112.83. El precio promedio fue de ₩1,164.92.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 1,112.83 wones surcoreanos, fluctuando entre 1,112.69 y 1,114.95 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 1,112.83 | -1.47 | -0.13% | 1,112.69 | 1,114.95 |
| 2019-01-02 | Miércoles | 1,120.12 | +7.29 | +0.66% | 1,113.70 | 1,122.91 |
| 2019-01-03 | Jueves | 1,125.89 | +5.77 | +0.52% | 1,119.20 | 1,131.05 |
| 2019-01-04 | Viernes | 1,116.85 | -9.04 | -0.80% | 1,115.70 | 1,128.92 |
| 2019-01-07 | Lunes | 1,117.66 | +0.81 | +0.07% | 1,114.90 | 1,121.44 |
| 2019-01-08 | Martes | 1,122.83 | +5.17 | +0.46% | 1,116.80 | 1,126.90 |
| 2019-01-09 | Miércoles | 1,118.18 | -4.65 | -0.41% | 1,117.10 | 1,125.58 |
| 2019-01-10 | Jueves | 1,117.79 | -0.39 | -0.03% | 1,116.30 | 1,123.07 |
| 2019-01-11 | Viernes | 1,118.23 | +0.44 | +0.04% | 1,113.30 | 1,120.72 |
| 2019-01-14 | Lunes | 1,121.80 | +3.57 | +0.32% | 1,118.30 | 1,124.92 |
| 2019-01-15 | Martes | 1,122.85 | +1.05 | +0.09% | 1,118.82 | 1,125.29 |
| 2019-01-16 | Miércoles | 1,120.78 | -2.07 | -0.18% | 1,118.78 | 1,125.22 |
| 2019-01-17 | Jueves | 1,122.70 | +1.92 | +0.17% | 1,119.81 | 1,125.35 |
| 2019-01-18 | Viernes | 1,126.08 | +3.38 | +0.30% | 1,120.80 | 1,126.64 |
| 2019-01-21 | Lunes | 1,134.40 | +8.32 | +0.74% | 1,124.20 | 1,134.70 |
| 2019-01-22 | Martes | 1,131.77 | -2.63 | -0.23% | 1,128.90 | 1,134.28 |
| 2019-01-23 | Miércoles | 1,126.46 | -5.31 | -0.47% | 1,125.80 | 1,132.77 |
| 2019-01-24 | Jueves | 1,128.75 | +2.29 | +0.20% | 1,125.80 | 1,131.37 |
| 2019-01-25 | Viernes | 1,118.78 | -9.97 | -0.88% | 1,117.30 | 1,129.82 |
| 2019-01-28 | Lunes | 1,118.87 | +0.09 | +0.01% | 1,115.40 | 1,120.73 |
| 2019-01-29 | Martes | 1,118.01 | -0.86 | -0.08% | 1,116.30 | 1,122.50 |
| 2019-01-30 | Miércoles | 1,111.04 | -6.97 | -0.62% | 1,109.40 | 1,119.74 |
| 2019-01-31 | Jueves | 1,112.40 | +1.36 | +0.12% | 1,109.50 | 1,114.67 |
| 2019-02-01 | Viernes | 1,119.40 | +7.00 | +0.63% | 1,111.60 | 1,120.31 |
| 2019-02-04 | Lunes | 1,119.86 | +0.46 | +0.04% | 1,118.40 | 1,123.39 |
| 2019-02-05 | Martes | 1,117.27 | -2.59 | -0.23% | 1,116.80 | 1,122.41 |
| 2019-02-06 | Miércoles | 1,121.80 | +4.53 | +0.41% | 1,117.20 | 1,122.39 |
| 2019-02-07 | Jueves | 1,124.81 | +3.01 | +0.27% | 1,120.40 | 1,127.25 |
| 2019-02-08 | Viernes | 1,124.50 | -0.31 | -0.03% | 1,121.30 | 1,127.92 |
| 2019-02-11 | Lunes | 1,125.99 | +1.49 | +0.13% | 1,122.76 | 1,127.78 |
| 2019-02-12 | Martes | 1,121.29 | -4.70 | -0.42% | 1,120.80 | 1,128.17 |
| 2019-02-13 | Miércoles | 1,125.59 | +4.30 | +0.38% | 1,119.90 | 1,126.20 |
| 2019-02-14 | Jueves | 1,126.40 | +0.81 | +0.07% | 1,123.80 | 1,129.58 |
| 2019-02-15 | Viernes | 1,126.44 | +0.04 | +0.004% | 1,125.70 | 1,130.87 |
| 2019-02-18 | Lunes | 1,126.40 | -0.04 | -0.004% | 1,123.30 | 1,127.73 |
| 2019-02-19 | Martes | 1,122.92 | -3.48 | -0.31% | 1,122.50 | 1,129.52 |
| 2019-02-20 | Miércoles | 1,123.22 | +0.30 | +0.03% | 1,120.80 | 1,125.24 |
| 2019-02-21 | Jueves | 1,125.63 | +2.41 | +0.21% | 1,122.00 | 1,127.45 |
| 2019-02-22 | Viernes | 1,122.99 | -2.64 | -0.23% | 1,121.20 | 1,127.70 |
| 2019-02-25 | Lunes | 1,116.06 | -6.93 | -0.62% | 1,115.50 | 1,124.31 |
| 2019-02-26 | Martes | 1,115.61 | -0.45 | -0.04% | 1,114.64 | 1,120.22 |
| 2019-02-27 | Miércoles | 1,118.22 | +2.61 | +0.23% | 1,114.90 | 1,120.91 |
| 2019-02-28 | Jueves | 1,125.90 | +7.68 | +0.69% | 1,117.10 | 1,126.77 |
| 2019-03-01 | Viernes | 1,127.67 | +1.77 | +0.16% | 1,124.10 | 1,128.22 |
| 2019-03-04 | Lunes | 1,126.46 | -1.21 | -0.11% | 1,123.75 | 1,128.36 |
| 2019-03-05 | Martes | 1,125.81 | -0.65 | -0.06% | 1,125.28 | 1,129.48 |
| 2019-03-06 | Miércoles | 1,128.38 | +2.57 | +0.23% | 1,125.50 | 1,130.77 |
| 2019-03-07 | Jueves | 1,134.87 | +6.49 | +0.58% | 1,126.80 | 1,135.90 |
| 2019-03-08 | Viernes | 1,133.90 | -0.97 | -0.09% | 1,132.16 | 1,138.03 |
| 2019-03-11 | Lunes | 1,131.77 | -2.13 | -0.19% | 1,131.10 | 1,137.40 |
| 2019-03-12 | Martes | 1,128.44 | -3.33 | -0.29% | 1,127.40 | 1,132.69 |
| 2019-03-13 | Miércoles | 1,130.50 | +2.06 | +0.18% | 1,127.50 | 1,134.66 |
| 2019-03-14 | Jueves | 1,136.42 | +5.92 | +0.52% | 1,129.90 | 1,137.79 |
| 2019-03-15 | Viernes | 1,135.70 | -0.72 | -0.06% | 1,132.45 | 1,140.31 |
| 2019-03-18 | Lunes | 1,132.52 | -3.18 | -0.28% | 1,131.00 | 1,137.43 |
| 2019-03-19 | Martes | 1,130.96 | -1.56 | -0.14% | 1,128.60 | 1,134.30 |
| 2019-03-20 | Miércoles | 1,126.05 | -4.91 | -0.43% | 1,123.70 | 1,132.90 |
| 2019-03-21 | Jueves | 1,128.41 | +2.36 | +0.21% | 1,124.51 | 1,130.87 |
| 2019-03-22 | Viernes | 1,136.11 | +7.70 | +0.68% | 1,127.93 | 1,138.74 |
| 2019-03-25 | Lunes | 1,132.86 | -3.25 | -0.29% | 1,132.00 | 1,137.30 |
| 2019-03-26 | Martes | 1,135.87 | +3.01 | +0.27% | 1,130.90 | 1,136.55 |
| 2019-03-27 | Miércoles | 1,139.24 | +3.37 | +0.30% | 1,133.85 | 1,139.94 |
| 2019-03-28 | Jueves | 1,135.95 | -3.29 | -0.29% | 1,135.50 | 1,140.42 |
| 2019-03-29 | Viernes | 1,137.40 | +1.45 | +0.13% | 1,135.20 | 1,138.79 |
| 2019-04-01 | Lunes | 1,133.72 | -3.68 | -0.32% | 1,131.42 | 1,137.96 |
| 2019-04-02 | Martes | 1,136.92 | +3.20 | +0.28% | 1,132.00 | 1,138.91 |
| 2019-04-03 | Miércoles | 1,133.67 | -3.25 | -0.29% | 1,132.67 | 1,138.30 |
| 2019-04-04 | Jueves | 1,135.83 | +2.16 | +0.19% | 1,133.08 | 1,138.98 |
| 2019-04-05 | Viernes | 1,136.69 | +0.86 | +0.08% | 1,134.93 | 1,139.02 |
| 2019-04-08 | Lunes | 1,141.98 | +5.29 | +0.47% | 1,136.10 | 1,146.91 |
| 2019-04-09 | Martes | 1,140.08 | -1.90 | -0.17% | 1,138.72 | 1,144.23 |
| 2019-04-10 | Miércoles | 1,136.97 | -3.11 | -0.27% | 1,136.73 | 1,144.43 |
| 2019-04-11 | Jueves | 1,140.96 | +3.99 | +0.35% | 1,137.00 | 1,142.47 |
| 2019-04-12 | Viernes | 1,133.72 | -7.24 | -0.63% | 1,132.38 | 1,143.22 |
| 2019-04-15 | Lunes | 1,134.10 | +0.38 | +0.03% | 1,131.66 | 1,136.28 |
| 2019-04-16 | Martes | 1,136.69 | +2.59 | +0.23% | 1,133.72 | 1,138.36 |
| 2019-04-17 | Miércoles | 1,131.28 | -5.41 | -0.48% | 1,131.40 | 1,138.16 |
| 2019-04-18 | Jueves | 1,136.61 | +5.33 | +0.47% | 1,131.68 | 1,138.81 |
| 2019-04-19 | Viernes | 1,135.58 | -1.03 | -0.09% | 1,135.44 | 1,138.09 |
| 2019-04-22 | Lunes | 1,139.99 | +4.41 | +0.39% | 1,135.43 | 1,143.16 |
| 2019-04-23 | Martes | 1,142.11 | +2.12 | +0.19% | 1,138.84 | 1,145.53 |
| 2019-04-24 | Miércoles | 1,155.05 | +12.94 | +1.13% | 1,142.34 | 1,158.35 |
| 2019-04-25 | Jueves | 1,159.01 | +3.96 | +0.34% | 1,155.78 | 1,166.09 |
| 2019-04-26 | Viernes | 1,157.90 | -1.11 | -0.10% | 1,156.25 | 1,162.75 |
| 2019-04-29 | Lunes | 1,158.88 | +0.98 | +0.08% | 1,156.59 | 1,161.69 |
| 2019-04-30 | Martes | 1,163.25 | +4.37 | +0.38% | 1,158.64 | 1,169.69 |
| 2019-05-01 | Miércoles | 1,164.73 | +1.48 | +0.13% | 1,160.25 | 1,166.31 |
| 2019-05-02 | Jueves | 1,166.16 | +1.43 | +0.12% | 1,160.58 | 1,168.52 |
| 2019-05-03 | Viernes | 1,163.68 | -2.48 | -0.21% | 1,163.90 | 1,172.10 |
| 2019-05-06 | Lunes | 1,168.15 | +4.47 | +0.38% | 1,164.33 | 1,174.32 |
| 2019-05-07 | Martes | 1,172.22 | +4.07 | +0.35% | 1,165.95 | 1,174.40 |
| 2019-05-08 | Miércoles | 1,172.10 | -0.12 | -0.01% | 1,167.55 | 1,173.81 |
| 2019-05-09 | Jueves | 1,179.09 | +6.99 | +0.60% | 1,170.85 | 1,186.28 |
| 2019-05-10 | Viernes | 1,174.20 | -4.89 | -0.41% | 1,173.38 | 1,183.47 |
| 2019-05-13 | Lunes | 1,187.78 | +13.58 | +1.16% | 1,175.20 | 1,190.75 |
| 2019-05-14 | Martes | 1,186.82 | -0.96 | -0.08% | 1,184.43 | 1,190.21 |
| 2019-05-15 | Miércoles | 1,185.79 | -1.03 | -0.09% | 1,185.73 | 1,192.28 |
| 2019-05-16 | Jueves | 1,191.33 | +5.54 | +0.47% | 1,186.22 | 1,193.69 |
| 2019-05-17 | Viernes | 1,193.73 | +2.40 | +0.20% | 1,189.01 | 1,196.46 |
| 2019-05-20 | Lunes | 1,194.23 | +0.50 | +0.04% | 1,190.94 | 1,195.46 |
| 2019-05-21 | Martes | 1,191.78 | -2.45 | -0.21% | 1,191.24 | 1,196.81 |
| 2019-05-22 | Miércoles | 1,190.37 | -1.41 | -0.12% | 1,187.85 | 1,197.09 |
| 2019-05-23 | Jueves | 1,188.80 | -1.57 | -0.13% | 1,188.00 | 1,194.68 |
| 2019-05-24 | Viernes | 1,184.77 | -4.03 | -0.34% | 1,185.07 | 1,191.72 |
| 2019-05-27 | Lunes | 1,183.55 | -1.22 | -0.10% | 1,182.10 | 1,187.38 |
| 2019-05-28 | Martes | 1,187.94 | +4.39 | +0.37% | 1,182.84 | 1,190.36 |
| 2019-05-29 | Miércoles | 1,193.03 | +5.09 | +0.43% | 1,187.22 | 1,196.75 |
| 2019-05-30 | Jueves | 1,188.73 | -4.30 | -0.36% | 1,187.33 | 1,194.82 |
| 2019-05-31 | Viernes | 1,187.80 | -0.93 | -0.08% | 1,188.03 | 1,193.79 |
| 2019-06-03 | Lunes | 1,178.92 | -8.88 | -0.75% | 1,178.28 | 1,191.20 |
| 2019-06-04 | Martes | 1,177.56 | -1.36 | -0.12% | 1,177.16 | 1,184.88 |
| 2019-06-05 | Miércoles | 1,179.84 | +2.28 | +0.19% | 1,173.89 | 1,182.98 |
| 2019-06-06 | Jueves | 1,177.67 | -2.17 | -0.18% | 1,177.91 | 1,182.55 |
| 2019-06-07 | Viernes | 1,181.07 | +3.40 | +0.29% | 1,177.23 | 1,186.88 |
| 2019-06-10 | Lunes | 1,183.02 | +1.95 | +0.17% | 1,180.05 | 1,188.04 |
| 2019-06-11 | Martes | 1,178.21 | -4.81 | -0.41% | 1,178.23 | 1,186.06 |
| 2019-06-12 | Miércoles | 1,183.35 | +5.14 | +0.44% | 1,177.99 | 1,185.28 |
| 2019-06-13 | Jueves | 1,182.32 | -1.03 | -0.09% | 1,181.35 | 1,187.56 |
| 2019-06-14 | Viernes | 1,186.78 | +4.46 | +0.38% | 1,181.63 | 1,188.40 |
| 2019-06-17 | Lunes | 1,185.55 | -1.23 | -0.10% | 1,184.63 | 1,188.33 |
| 2019-06-18 | Martes | 1,173.87 | -11.68 | -0.99% | 1,173.44 | 1,188.01 |
| 2019-06-19 | Miércoles | 1,171.48 | -2.39 | -0.20% | 1,171.35 | 1,178.96 |
| 2019-06-20 | Jueves | 1,158.52 | -12.96 | -1.11% | 1,156.15 | 1,173.94 |
| 2019-06-21 | Viernes | 1,158.20 | -0.32 | -0.03% | 1,156.68 | 1,164.80 |
| 2019-06-24 | Lunes | 1,153.67 | -4.53 | -0.39% | 1,154.05 | 1,161.36 |
| 2019-06-25 | Martes | 1,155.17 | +1.50 | +0.13% | 1,152.68 | 1,157.27 |
| 2019-06-26 | Miércoles | 1,153.67 | -1.50 | -0.13% | 1,151.89 | 1,160.72 |
| 2019-06-27 | Jueves | 1,157.00 | +3.33 | +0.29% | 1,153.05 | 1,159.03 |
| 2019-06-28 | Viernes | 1,155.38 | -1.62 | -0.14% | 1,153.84 | 1,159.06 |
| 2019-07-01 | Lunes | 1,160.77 | +5.39 | +0.47% | 1,148.70 | 1,165.06 |
| 2019-07-02 | Martes | 1,166.47 | +5.70 | +0.49% | 1,160.32 | 1,168.61 |
| 2019-07-03 | Miércoles | 1,169.72 | +3.25 | +0.28% | 1,165.60 | 1,172.92 |
| 2019-07-04 | Jueves | 1,167.34 | -2.38 | -0.20% | 1,166.90 | 1,171.74 |
| 2019-07-05 | Viernes | 1,174.59 | +7.25 | +0.62% | 1,167.52 | 1,176.13 |
| 2019-07-08 | Lunes | 1,179.94 | +5.35 | +0.46% | 1,174.63 | 1,182.58 |
| 2019-07-09 | Martes | 1,182.22 | +2.28 | +0.19% | 1,178.07 | 1,184.45 |
| 2019-07-10 | Miércoles | 1,175.57 | -6.65 | -0.56% | 1,175.18 | 1,183.48 |
| 2019-07-11 | Jueves | 1,174.16 | -1.41 | -0.12% | 1,169.94 | 1,178.24 |
| 2019-07-12 | Viernes | 1,176.32 | +2.16 | +0.18% | 1,173.77 | 1,180.27 |
| 2019-07-15 | Lunes | 1,179.41 | +3.09 | +0.26% | 1,176.81 | 1,182.25 |
| 2019-07-16 | Martes | 1,179.21 | -0.20 | -0.02% | 1,176.22 | 1,182.52 |
| 2019-07-17 | Miércoles | 1,179.62 | +0.41 | +0.03% | 1,177.60 | 1,182.72 |
| 2019-07-18 | Jueves | 1,171.78 | -7.84 | -0.66% | 1,172.29 | 1,184.07 |
| 2019-07-19 | Viernes | 1,175.11 | +3.33 | +0.28% | 1,169.85 | 1,176.83 |
| 2019-07-22 | Lunes | 1,175.87 | +0.76 | +0.06% | 1,175.07 | 1,179.45 |
| 2019-07-23 | Martes | 1,178.89 | +3.02 | +0.26% | 1,175.31 | 1,180.80 |
| 2019-07-24 | Miércoles | 1,177.41 | -1.48 | -0.13% | 1,176.30 | 1,181.03 |
| 2019-07-25 | Jueves | 1,183.16 | +5.75 | +0.49% | 1,177.09 | 1,185.35 |
| 2019-07-26 | Viernes | 1,183.24 | +0.08 | +0.01% | 1,181.75 | 1,186.65 |
| 2019-07-29 | Lunes | 1,182.71 | -0.53 | -0.04% | 1,180.38 | 1,185.95 |
| 2019-07-30 | Martes | 1,181.14 | -1.57 | -0.13% | 1,179.38 | 1,184.71 |
| 2019-07-31 | Miércoles | 1,187.32 | +6.18 | +0.52% | 1,179.88 | 1,189.35 |
| 2019-08-01 | Jueves | 1,195.38 | +8.06 | +0.68% | 1,185.88 | 1,198.32 |
| 2019-08-02 | Viernes | 1,204.51 | +9.13 | +0.76% | 1,191.35 | 1,208.03 |
| 2019-08-05 | Lunes | 1,217.33 | +12.82 | +1.06% | 1,202.40 | 1,221.29 |
| 2019-08-06 | Martes | 1,212.43 | -4.90 | -0.40% | 1,208.90 | 1,220.74 |
| 2019-08-07 | Miércoles | 1,212.87 | +0.44 | +0.04% | 1,211.45 | 1,220.22 |
| 2019-08-08 | Jueves | 1,207.08 | -5.79 | -0.48% | 1,206.16 | 1,216.46 |
| 2019-08-09 | Viernes | 1,213.45 | +6.37 | +0.53% | 1,207.15 | 1,217.28 |
| 2019-08-12 | Lunes | 1,218.14 | +4.69 | +0.39% | 1,213.57 | 1,220.70 |
| 2019-08-13 | Martes | 1,205.64 | -12.50 | -1.03% | 1,205.64 | 1,224.55 |
| 2019-08-14 | Miércoles | 1,215.86 | +10.22 | +0.85% | 1,206.05 | 1,218.95 |
| 2019-08-15 | Jueves | 1,212.33 | -3.53 | -0.29% | 1,212.45 | 1,219.48 |
| 2019-08-16 | Viernes | 1,207.47 | -4.86 | -0.40% | 1,205.06 | 1,215.95 |
| 2019-08-19 | Lunes | 1,211.62 | +4.15 | +0.34% | 1,208.19 | 1,213.98 |
| 2019-08-20 | Martes | 1,205.40 | -6.22 | -0.51% | 1,205.40 | 1,214.20 |
| 2019-08-21 | Miércoles | 1,201.44 | -3.96 | -0.33% | 1,198.69 | 1,210.03 |
| 2019-08-22 | Jueves | 1,209.42 | +7.98 | +0.66% | 1,201.98 | 1,212.36 |
| 2019-08-23 | Viernes | 1,212.66 | +3.24 | +0.27% | 1,206.81 | 1,217.89 |
| 2019-08-26 | Lunes | 1,211.74 | -0.92 | -0.08% | 1,212.10 | 1,220.70 |
| 2019-08-27 | Martes | 1,211.74 | 0.00 | 0% | 1,210.25 | 1,215.85 |
| 2019-08-28 | Miércoles | 1,212.29 | +0.55 | +0.05% | 1,211.52 | 1,215.94 |
| 2019-08-29 | Jueves | 1,208.12 | -4.17 | -0.34% | 1,207.76 | 1,217.39 |
| 2019-08-30 | Viernes | 1,209.50 | +1.38 | +0.11% | 1,206.24 | 1,212.05 |
| 2019-09-02 | Lunes | 1,213.61 | +4.11 | +0.34% | 1,209.36 | 1,215.14 |
| 2019-09-03 | Martes | 1,210.54 | -3.07 | -0.25% | 1,210.78 | 1,217.50 |
| 2019-09-04 | Miércoles | 1,203.63 | -6.91 | -0.57% | 1,203.21 | 1,212.27 |
| 2019-09-05 | Jueves | 1,197.52 | -6.11 | -0.51% | 1,195.86 | 1,205.54 |
| 2019-09-06 | Viernes | 1,191.77 | -5.75 | -0.48% | 1,189.46 | 1,199.30 |
| 2019-09-09 | Lunes | 1,191.93 | +0.16 | +0.01% | 1,188.77 | 1,195.36 |
| 2019-09-10 | Martes | 1,191.35 | -0.58 | -0.05% | 1,189.04 | 1,194.20 |
| 2019-09-11 | Miércoles | 1,189.68 | -1.67 | -0.14% | 1,188.67 | 1,195.16 |
| 2019-09-12 | Jueves | 1,181.44 | -8.24 | -0.69% | 1,177.55 | 1,191.41 |
| 2019-09-13 | Viernes | 1,178.72 | -2.72 | -0.23% | 1,175.31 | 1,184.46 |
| 2019-09-16 | Lunes | 1,184.02 | +5.30 | +0.45% | 1,181.56 | 1,186.20 |
| 2019-09-17 | Martes | 1,186.62 | +2.60 | +0.22% | 1,183.59 | 1,191.65 |
| 2019-09-18 | Miércoles | 1,190.73 | +4.11 | +0.35% | 1,186.52 | 1,194.74 |
| 2019-09-19 | Jueves | 1,194.35 | +3.62 | +0.30% | 1,190.12 | 1,197.33 |
| 2019-09-20 | Viernes | 1,193.13 | -1.22 | -0.10% | 1,186.85 | 1,195.86 |
| 2019-09-23 | Lunes | 1,194.04 | +0.91 | +0.08% | 1,190.49 | 1,199.40 |
| 2019-09-24 | Martes | 1,194.53 | +0.49 | +0.04% | 1,191.99 | 1,198.54 |
| 2019-09-25 | Miércoles | 1,198.82 | +4.29 | +0.36% | 1,194.38 | 1,202.29 |
| 2019-09-26 | Jueves | 1,199.46 | +0.64 | +0.05% | 1,197.52 | 1,202.91 |
| 2019-09-27 | Viernes | 1,201.99 | +2.53 | +0.21% | 1,196.86 | 1,203.80 |
| 2019-09-30 | Lunes | 1,198.09 | -3.90 | -0.32% | 1,195.30 | 1,203.80 |
| 2019-10-01 | Martes | 1,202.37 | +4.28 | +0.36% | 1,196.11 | 1,204.33 |
| 2019-10-02 | Miércoles | 1,204.37 | +2.00 | +0.17% | 1,200.90 | 1,207.89 |
| 2019-10-03 | Jueves | 1,200.89 | -3.48 | -0.29% | 1,200.91 | 1,206.80 |
| 2019-10-04 | Viernes | 1,191.25 | -9.64 | -0.80% | 1,191.46 | 1,203.18 |
| 2019-10-07 | Lunes | 1,196.33 | +5.08 | +0.43% | 1,192.19 | 1,198.69 |
| 2019-10-08 | Martes | 1,199.02 | +2.69 | +0.22% | 1,192.10 | 1,200.31 |
| 2019-10-09 | Miércoles | 1,197.50 | -1.52 | -0.13% | 1,196.07 | 1,200.24 |
| 2019-10-10 | Jueves | 1,189.46 | -8.04 | -0.67% | 1,188.94 | 1,201.71 |
| 2019-10-11 | Viernes | 1,182.48 | -6.98 | -0.59% | 1,177.83 | 1,192.62 |
| 2019-10-14 | Lunes | 1,183.70 | +1.22 | +0.10% | 1,180.52 | 1,187.06 |
| 2019-10-15 | Martes | 1,184.79 | +1.09 | +0.09% | 1,182.31 | 1,187.62 |
| 2019-10-16 | Miércoles | 1,185.51 | +0.72 | +0.06% | 1,183.64 | 1,190.94 |
| 2019-10-17 | Jueves | 1,178.60 | -6.91 | -0.58% | 1,175.23 | 1,188.21 |
| 2019-10-18 | Viernes | 1,177.91 | -0.69 | -0.06% | 1,178.20 | 1,182.82 |
| 2019-10-21 | Lunes | 1,172.33 | -5.58 | -0.47% | 1,168.91 | 1,181.05 |
| 2019-10-22 | Martes | 1,172.09 | -0.24 | -0.02% | 1,169.22 | 1,174.67 |
| 2019-10-23 | Miércoles | 1,169.67 | -2.42 | -0.21% | 1,170.06 | 1,176.90 |
| 2019-10-24 | Jueves | 1,175.12 | +5.45 | +0.47% | 1,167.31 | 1,175.87 |
| 2019-10-25 | Viernes | 1,171.66 | -3.46 | -0.29% | 1,171.22 | 1,176.18 |
| 2019-10-28 | Lunes | 1,167.61 | -4.05 | -0.35% | 1,167.54 | 1,172.10 |
| 2019-10-29 | Martes | 1,167.39 | -0.22 | -0.02% | 1,162.60 | 1,170.11 |
| 2019-10-30 | Miércoles | 1,164.41 | -2.98 | -0.26% | 1,164.32 | 1,170.84 |
| 2019-10-31 | Jueves | 1,169.24 | +4.83 | +0.41% | 1,159.17 | 1,171.56 |
| 2019-11-01 | Viernes | 1,164.67 | -4.57 | -0.39% | 1,164.01 | 1,171.52 |
| 2019-11-04 | Lunes | 1,162.79 | -1.88 | -0.16% | 1,157.89 | 1,164.90 |
| 2019-11-05 | Martes | 1,155.82 | -6.97 | -0.60% | 1,153.94 | 1,163.30 |
| 2019-11-06 | Miércoles | 1,160.41 | +4.59 | +0.40% | 1,155.35 | 1,162.59 |
| 2019-11-07 | Jueves | 1,154.31 | -6.10 | -0.53% | 1,152.73 | 1,163.28 |
| 2019-11-08 | Viernes | 1,158.60 | +4.29 | +0.37% | 1,153.73 | 1,159.91 |
| 2019-11-11 | Lunes | 1,164.45 | +5.85 | +0.50% | 1,157.88 | 1,167.35 |
| 2019-11-12 | Martes | 1,165.53 | +1.08 | +0.09% | 1,159.85 | 1,166.98 |
| 2019-11-13 | Miércoles | 1,171.09 | +5.56 | +0.48% | 1,164.84 | 1,174.15 |
| 2019-11-14 | Jueves | 1,168.08 | -3.01 | -0.26% | 1,168.19 | 1,173.17 |
| 2019-11-15 | Viernes | 1,162.65 | -5.43 | -0.46% | 1,163.06 | 1,169.90 |
| 2019-11-18 | Lunes | 1,166.23 | +3.58 | +0.31% | 1,162.19 | 1,168.16 |
| 2019-11-19 | Martes | 1,167.35 | +1.12 | +0.10% | 1,165.31 | 1,170.67 |
| 2019-11-20 | Miércoles | 1,169.82 | +2.47 | +0.21% | 1,167.33 | 1,172.71 |
| 2019-11-21 | Jueves | 1,176.45 | +6.63 | +0.57% | 1,169.80 | 1,179.55 |
| 2019-11-22 | Viernes | 1,179.33 | +2.88 | +0.24% | 1,174.97 | 1,181.02 |
| 2019-11-25 | Lunes | 1,172.90 | -6.43 | -0.55% | 1,172.68 | 1,180.76 |
| 2019-11-26 | Martes | 1,172.42 | -0.48 | -0.04% | 1,170.20 | 1,179.05 |
| 2019-11-27 | Miércoles | 1,175.97 | +3.55 | +0.30% | 1,172.24 | 1,178.86 |
| 2019-11-28 | Jueves | 1,178.09 | +2.12 | +0.18% | 1,175.86 | 1,181.04 |
| 2019-11-29 | Viernes | 1,180.70 | +2.61 | +0.22% | 1,177.56 | 1,182.76 |
| 2019-12-02 | Lunes | 1,184.78 | +4.08 | +0.35% | 1,177.71 | 1,187.30 |
| 2019-12-03 | Martes | 1,189.36 | +4.58 | +0.39% | 1,183.86 | 1,194.02 |
| 2019-12-04 | Miércoles | 1,191.15 | +1.79 | +0.15% | 1,188.67 | 1,196.20 |
| 2019-12-05 | Jueves | 1,187.92 | -3.23 | -0.27% | 1,187.43 | 1,193.38 |
| 2019-12-06 | Viernes | 1,185.51 | -2.41 | -0.20% | 1,185.54 | 1,192.69 |
| 2019-12-09 | Lunes | 1,189.55 | +4.04 | +0.34% | 1,185.86 | 1,192.81 |
| 2019-12-10 | Martes | 1,189.49 | -0.06 | -0.01% | 1,189.19 | 1,194.32 |
| 2019-12-11 | Miércoles | 1,188.61 | -0.88 | -0.07% | 1,189.15 | 1,195.58 |
| 2019-12-12 | Jueves | 1,171.89 | -16.72 | -1.41% | 1,170.51 | 1,192.16 |
| 2019-12-13 | Viernes | 1,175.57 | +3.68 | +0.31% | 1,168.32 | 1,179.03 |
| 2019-12-16 | Lunes | 1,167.48 | -8.09 | -0.69% | 1,167.56 | 1,177.55 |
| 2019-12-17 | Martes | 1,163.15 | -4.33 | -0.37% | 1,162.17 | 1,170.60 |
| 2019-12-18 | Miércoles | 1,166.57 | +3.42 | +0.29% | 1,162.46 | 1,169.70 |
| 2019-12-19 | Jueves | 1,162.27 | -4.30 | -0.37% | 1,162.31 | 1,168.10 |
| 2019-12-20 | Viernes | 1,158.99 | -3.28 | -0.28% | 1,158.16 | 1,165.87 |
| 2019-12-23 | Lunes | 1,163.04 | +4.05 | +0.35% | 1,159.04 | 1,164.90 |
| 2019-12-24 | Martes | 1,162.52 | -0.52 | -0.04% | 1,160.35 | 1,166.10 |
| 2019-12-25 | Miércoles | 1,159.76 | -2.76 | -0.24% | 1,160.71 | 1,163.81 |
| 2019-12-26 | Jueves | 1,161.30 | +1.54 | +0.13% | 1,159.65 | 1,163.52 |
| 2019-12-27 | Viernes | 1,158.95 | -2.35 | -0.20% | 1,158.12 | 1,162.79 |
| 2019-12-30 | Lunes | 1,156.97 | -1.98 | -0.17% | 1,154.48 | 1,161.03 |
| 2019-12-31 | Martes | 1,154.07 | -2.90 | -0.25% | 1,152.94 | 1,159.00 |