Al finalizar el 2020 el dólar estadounidense cotizó a 1,084.47 wones surcoreanos. El precio bajó 69.55 wones (-6.03%) desde el inicio del año, cuando cotizaba a $1,154.02. El precio promedio fue de ₩1,178.8.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 1,154.02 wones surcoreanos, fluctuando entre 1,154.08 y 1,155.32 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 1,154.02 | -0.05 | -0.004% | 1,154.08 | 1,155.32 |
| 2020-01-02 | Jueves | 1,157.35 | +3.33 | +0.29% | 1,153.48 | 1,161.15 |
| 2020-01-03 | Viernes | 1,164.95 | +7.60 | +0.66% | 1,155.70 | 1,168.83 |
| 2020-01-06 | Lunes | 1,166.94 | +1.99 | +0.17% | 1,165.78 | 1,172.99 |
| 2020-01-07 | Martes | 1,167.30 | +0.36 | +0.03% | 1,163.11 | 1,168.82 |
| 2020-01-08 | Miércoles | 1,162.25 | -5.05 | -0.43% | 1,160.50 | 1,179.67 |
| 2020-01-09 | Jueves | 1,158.72 | -3.53 | -0.30% | 1,157.41 | 1,163.55 |
| 2020-01-10 | Viernes | 1,157.97 | -0.75 | -0.06% | 1,157.55 | 1,164.16 |
| 2020-01-13 | Lunes | 1,153.95 | -4.02 | -0.35% | 1,153.13 | 1,159.57 |
| 2020-01-14 | Martes | 1,157.20 | +3.25 | +0.28% | 1,150.30 | 1,159.66 |
| 2020-01-15 | Miércoles | 1,157.91 | +0.71 | +0.06% | 1,155.85 | 1,162.80 |
| 2020-01-16 | Jueves | 1,159.73 | +1.82 | +0.16% | 1,156.50 | 1,161.97 |
| 2020-01-17 | Viernes | 1,160.44 | +0.71 | +0.06% | 1,155.97 | 1,161.93 |
| 2020-01-20 | Lunes | 1,158.61 | -1.83 | -0.16% | 1,155.87 | 1,162.20 |
| 2020-01-21 | Martes | 1,169.01 | +10.40 | +0.90% | 1,157.94 | 1,170.77 |
| 2020-01-22 | Miércoles | 1,164.76 | -4.25 | -0.36% | 1,162.02 | 1,170.20 |
| 2020-01-23 | Jueves | 1,168.54 | +3.78 | +0.32% | 1,164.29 | 1,170.77 |
| 2020-01-24 | Viernes | 1,169.20 | +0.66 | +0.06% | 1,166.02 | 1,171.06 |
| 2020-01-27 | Lunes | 1,176.70 | +7.50 | +0.64% | 1,170.09 | 1,179.71 |
| 2020-01-28 | Martes | 1,175.71 | -0.99 | -0.08% | 1,174.96 | 1,181.88 |
| 2020-01-29 | Miércoles | 1,178.68 | +2.97 | +0.25% | 1,173.73 | 1,180.43 |
| 2020-01-30 | Jueves | 1,187.64 | +8.96 | +0.76% | 1,178.22 | 1,193.67 |
| 2020-01-31 | Viernes | 1,194.97 | +7.33 | +0.62% | 1,183.88 | 1,198.55 |
| 2020-02-03 | Lunes | 1,189.79 | -5.18 | -0.43% | 1,190.17 | 1,199.44 |
| 2020-02-04 | Martes | 1,182.90 | -6.89 | -0.58% | 1,183.24 | 1,194.28 |
| 2020-02-05 | Miércoles | 1,183.40 | +0.50 | +0.04% | 1,180.18 | 1,192.90 |
| 2020-02-06 | Jueves | 1,185.28 | +1.88 | +0.16% | 1,177.71 | 1,186.77 |
| 2020-02-07 | Viernes | 1,191.39 | +6.11 | +0.52% | 1,184.72 | 1,196.29 |
| 2020-02-10 | Lunes | 1,187.17 | -4.22 | -0.35% | 1,185.33 | 1,194.50 |
| 2020-02-11 | Martes | 1,181.25 | -5.92 | -0.50% | 1,180.42 | 1,188.57 |
| 2020-02-12 | Miércoles | 1,178.51 | -2.74 | -0.23% | 1,176.06 | 1,184.21 |
| 2020-02-13 | Jueves | 1,183.58 | +5.07 | +0.43% | 1,178.24 | 1,185.02 |
| 2020-02-14 | Viernes | 1,182.46 | -1.12 | -0.09% | 1,180.48 | 1,185.85 |
| 2020-02-17 | Lunes | 1,185.25 | +2.79 | +0.24% | 1,179.19 | 1,185.88 |
| 2020-02-18 | Martes | 1,190.95 | +5.70 | +0.48% | 1,184.28 | 1,192.48 |
| 2020-02-19 | Miércoles | 1,192.50 | +1.55 | +0.13% | 1,187.50 | 1,193.90 |
| 2020-02-20 | Jueves | 1,204.71 | +12.21 | +1.02% | 1,191.42 | 1,208.99 |
| 2020-02-21 | Viernes | 1,206.91 | +2.20 | +0.18% | 1,202.94 | 1,215.27 |
| 2020-02-24 | Lunes | 1,219.08 | +12.17 | +1.01% | 1,206.97 | 1,222.96 |
| 2020-02-25 | Martes | 1,215.54 | -3.54 | -0.29% | 1,208.84 | 1,220.33 |
| 2020-02-26 | Miércoles | 1,212.31 | -3.23 | -0.27% | 1,211.83 | 1,220.63 |
| 2020-02-27 | Jueves | 1,212.63 | +0.32 | +0.03% | 1,206.76 | 1,218.82 |
| 2020-02-28 | Viernes | 1,200.20 | -12.43 | -1.03% | 1,199.59 | 1,218.56 |
| 2020-03-02 | Lunes | 1,189.61 | -10.59 | -0.88% | 1,188.56 | 1,207.63 |
| 2020-03-03 | Martes | 1,180.50 | -9.11 | -0.77% | 1,178.81 | 1,196.21 |
| 2020-03-04 | Miércoles | 1,184.73 | +4.23 | +0.36% | 1,181.00 | 1,188.98 |
| 2020-03-05 | Jueves | 1,188.72 | +3.99 | +0.34% | 1,179.84 | 1,193.08 |
| 2020-03-06 | Viernes | 1,188.70 | -0.02 | -0.002% | 1,184.96 | 1,194.72 |
| 2020-03-09 | Lunes | 1,200.88 | +12.18 | +1.02% | 1,188.60 | 1,206.60 |
| 2020-03-10 | Martes | 1,185.60 | -15.28 | -1.27% | 1,185.03 | 1,202.30 |
| 2020-03-11 | Miércoles | 1,192.57 | +6.97 | +0.59% | 1,184.43 | 1,197.95 |
| 2020-03-12 | Jueves | 1,210.71 | +18.14 | +1.52% | 1,191.15 | 1,214.17 |
| 2020-03-13 | Viernes | 1,211.28 | +0.57 | +0.05% | 1,205.48 | 1,226.77 |
| 2020-03-16 | Lunes | 1,232.37 | +21.09 | +1.74% | 1,209.31 | 1,233.72 |
| 2020-03-17 | Martes | 1,239.72 | +7.35 | +0.60% | 1,232.45 | 1,247.21 |
| 2020-03-18 | Miércoles | 1,256.46 | +16.74 | +1.35% | 1,231.60 | 1,269.15 |
| 2020-03-19 | Jueves | 1,257.86 | +1.40 | +0.11% | 1,247.45 | 1,292.93 |
| 2020-03-20 | Viernes | 1,254.45 | -3.41 | -0.27% | 1,237.22 | 1,264.60 |
| 2020-03-23 | Lunes | 1,272.50 | +18.05 | +1.44% | 1,254.40 | 1,283.05 |
| 2020-03-24 | Martes | 1,233.21 | -39.29 | -3.09% | 1,232.90 | 1,273.04 |
| 2020-03-25 | Miércoles | 1,232.00 | -1.21 | -0.10% | 1,226.07 | 1,239.08 |
| 2020-03-26 | Jueves | 1,212.90 | -19.10 | -1.55% | 1,212.48 | 1,235.43 |
| 2020-03-27 | Viernes | 1,212.23 | -0.67 | -0.06% | 1,205.31 | 1,227.29 |
| 2020-03-30 | Lunes | 1,224.21 | +11.98 | +0.99% | 1,212.18 | 1,227.21 |
| 2020-03-31 | Martes | 1,218.30 | -5.91 | -0.48% | 1,214.28 | 1,225.21 |
| 2020-04-01 | Miércoles | 1,236.20 | +17.90 | +1.47% | 1,216.80 | 1,239.27 |
| 2020-04-02 | Jueves | 1,227.35 | -8.85 | -0.72% | 1,225.56 | 1,243.29 |
| 2020-04-03 | Viernes | 1,235.61 | +8.26 | +0.67% | 1,224.18 | 1,240.65 |
| 2020-04-06 | Lunes | 1,224.60 | -11.01 | -0.89% | 1,223.58 | 1,239.51 |
| 2020-04-07 | Martes | 1,214.93 | -9.67 | -0.79% | 1,208.79 | 1,225.56 |
| 2020-04-08 | Miércoles | 1,215.76 | +0.83 | +0.07% | 1,214.09 | 1,223.19 |
| 2020-04-09 | Jueves | 1,210.58 | -5.18 | -0.43% | 1,208.67 | 1,222.36 |
| 2020-04-10 | Viernes | 1,211.05 | +0.47 | +0.04% | 1,206.64 | 1,216.10 |
| 2020-04-13 | Lunes | 1,215.46 | +4.41 | +0.36% | 1,211.59 | 1,221.70 |
| 2020-04-14 | Martes | 1,212.46 | -3.00 | -0.25% | 1,211.31 | 1,219.45 |
| 2020-04-15 | Miércoles | 1,224.68 | +12.22 | +1.01% | 1,209.61 | 1,225.77 |
| 2020-04-16 | Jueves | 1,228.94 | +4.26 | +0.35% | 1,222.94 | 1,230.53 |
| 2020-04-17 | Viernes | 1,216.13 | -12.81 | -1.04% | 1,213.95 | 1,229.45 |
| 2020-04-20 | Lunes | 1,220.58 | +4.45 | +0.37% | 1,214.71 | 1,222.63 |
| 2020-04-21 | Martes | 1,232.56 | +11.98 | +0.98% | 1,220.12 | 1,241.82 |
| 2020-04-22 | Miércoles | 1,233.55 | +0.99 | +0.08% | 1,229.92 | 1,237.91 |
| 2020-04-23 | Jueves | 1,233.04 | -0.51 | -0.04% | 1,227.72 | 1,237.23 |
| 2020-04-24 | Viernes | 1,230.53 | -2.51 | -0.20% | 1,229.93 | 1,238.24 |
| 2020-04-27 | Lunes | 1,222.05 | -8.48 | -0.69% | 1,220.81 | 1,235.10 |
| 2020-04-28 | Martes | 1,221.31 | -0.74 | -0.06% | 1,216.86 | 1,227.95 |
| 2020-04-29 | Miércoles | 1,210.99 | -10.32 | -0.84% | 1,210.42 | 1,223.45 |
| 2020-04-30 | Jueves | 1,212.94 | +1.95 | +0.16% | 1,203.52 | 1,215.69 |
| 2020-05-01 | Viernes | 1,224.89 | +11.95 | +0.99% | 1,213.10 | 1,225.87 |
| 2020-05-04 | Lunes | 1,224.14 | -0.75 | -0.06% | 1,223.36 | 1,230.53 |
| 2020-05-05 | Martes | 1,222.47 | -1.67 | -0.14% | 1,218.20 | 1,224.82 |
| 2020-05-06 | Miércoles | 1,228.55 | +6.08 | +0.50% | 1,220.57 | 1,230.03 |
| 2020-05-07 | Jueves | 1,219.61 | -8.94 | -0.73% | 1,217.08 | 1,230.06 |
| 2020-05-08 | Viernes | 1,219.65 | +0.04 | +0.003% | 1,214.51 | 1,221.82 |
| 2020-05-11 | Lunes | 1,222.91 | +3.26 | +0.27% | 1,214.18 | 1,226.18 |
| 2020-05-12 | Martes | 1,226.64 | +3.73 | +0.31% | 1,220.19 | 1,228.95 |
| 2020-05-13 | Miércoles | 1,227.37 | +0.73 | +0.06% | 1,222.17 | 1,229.40 |
| 2020-05-14 | Jueves | 1,227.03 | -0.34 | -0.03% | 1,226.12 | 1,234.03 |
| 2020-05-15 | Viernes | 1,232.69 | +5.66 | +0.46% | 1,226.30 | 1,235.58 |
| 2020-05-18 | Lunes | 1,225.13 | -7.56 | -0.61% | 1,224.44 | 1,235.04 |
| 2020-05-19 | Martes | 1,225.04 | -0.09 | -0.01% | 1,221.06 | 1,227.55 |
| 2020-05-20 | Miércoles | 1,227.26 | +2.22 | +0.18% | 1,224.17 | 1,232.70 |
| 2020-05-21 | Jueves | 1,233.19 | +5.93 | +0.48% | 1,226.44 | 1,234.52 |
| 2020-05-22 | Viernes | 1,240.59 | +7.40 | +0.60% | 1,232.81 | 1,244.51 |
| 2020-05-25 | Lunes | 1,240.45 | -0.14 | -0.01% | 1,237.61 | 1,244.89 |
| 2020-05-26 | Martes | 1,230.90 | -9.55 | -0.77% | 1,230.11 | 1,242.70 |
| 2020-05-27 | Miércoles | 1,238.19 | +7.29 | +0.59% | 1,230.43 | 1,239.51 |
| 2020-05-28 | Jueves | 1,237.97 | -0.22 | -0.02% | 1,233.71 | 1,242.59 |
| 2020-05-29 | Viernes | 1,231.49 | -6.48 | -0.52% | 1,230.18 | 1,240.70 |
| 2020-06-01 | Lunes | 1,222.92 | -8.57 | -0.70% | 1,221.74 | 1,232.19 |
| 2020-06-02 | Martes | 1,219.62 | -3.30 | -0.27% | 1,216.33 | 1,227.33 |
| 2020-06-03 | Miércoles | 1,215.79 | -3.83 | -0.31% | 1,214.12 | 1,220.67 |
| 2020-06-04 | Jueves | 1,216.39 | +0.60 | +0.05% | 1,212.94 | 1,220.20 |
| 2020-06-05 | Viernes | 1,202.02 | -14.37 | -1.18% | 1,200.35 | 1,218.76 |
| 2020-06-08 | Lunes | 1,195.35 | -6.67 | -0.55% | 1,193.92 | 1,205.88 |
| 2020-06-09 | Martes | 1,198.40 | +3.05 | +0.26% | 1,194.99 | 1,202.93 |
| 2020-06-10 | Miércoles | 1,190.67 | -7.73 | -0.65% | 1,184.24 | 1,200.79 |
| 2020-06-11 | Jueves | 1,206.10 | +15.43 | +1.30% | 1,188.11 | 1,208.40 |
| 2020-06-12 | Viernes | 1,203.66 | -2.44 | -0.20% | 1,200.61 | 1,210.48 |
| 2020-06-15 | Lunes | 1,208.55 | +4.89 | +0.41% | 1,203.16 | 1,217.13 |
| 2020-06-16 | Martes | 1,211.79 | +3.24 | +0.27% | 1,204.09 | 1,215.22 |
| 2020-06-17 | Miércoles | 1,215.41 | +3.62 | +0.30% | 1,210.35 | 1,219.26 |
| 2020-06-18 | Jueves | 1,212.50 | -2.91 | -0.24% | 1,207.76 | 1,218.09 |
| 2020-06-19 | Viernes | 1,211.83 | -0.67 | -0.06% | 1,205.62 | 1,214.16 |
| 2020-06-22 | Lunes | 1,209.41 | -2.42 | -0.20% | 1,208.77 | 1,216.35 |
| 2020-06-23 | Martes | 1,207.46 | -1.95 | -0.16% | 1,205.47 | 1,216.40 |
| 2020-06-24 | Miércoles | 1,206.08 | -1.38 | -0.11% | 1,198.71 | 1,208.87 |
| 2020-06-25 | Jueves | 1,202.21 | -3.87 | -0.32% | 1,200.91 | 1,209.08 |
| 2020-06-26 | Viernes | 1,203.80 | +1.59 | +0.13% | 1,197.00 | 1,204.83 |
| 2020-06-29 | Lunes | 1,199.16 | -4.64 | -0.39% | 1,197.46 | 1,205.96 |
| 2020-06-30 | Martes | 1,199.28 | +0.12 | +0.01% | 1,195.09 | 1,204.68 |
| 2020-07-01 | Miércoles | 1,201.51 | +2.23 | +0.19% | 1,197.92 | 1,205.05 |
| 2020-07-02 | Jueves | 1,198.75 | -2.76 | -0.23% | 1,196.68 | 1,204.15 |
| 2020-07-03 | Viernes | 1,198.93 | +0.18 | +0.02% | 1,197.77 | 1,202.47 |
| 2020-07-06 | Lunes | 1,191.92 | -7.01 | -0.58% | 1,191.11 | 1,200.10 |
| 2020-07-07 | Martes | 1,196.75 | +4.83 | +0.41% | 1,189.23 | 1,197.78 |
| 2020-07-08 | Miércoles | 1,192.05 | -4.70 | -0.39% | 1,192.08 | 1,199.53 |
| 2020-07-09 | Jueves | 1,196.98 | +4.93 | +0.41% | 1,191.04 | 1,199.13 |
| 2020-07-10 | Viernes | 1,200.42 | +3.44 | +0.29% | 1,196.18 | 1,206.03 |
| 2020-07-13 | Lunes | 1,203.37 | +2.95 | +0.25% | 1,198.69 | 1,204.48 |
| 2020-07-14 | Martes | 1,204.89 | +1.52 | +0.13% | 1,203.07 | 1,208.74 |
| 2020-07-15 | Miércoles | 1,200.50 | -4.39 | -0.36% | 1,198.81 | 1,205.49 |
| 2020-07-16 | Jueves | 1,205.11 | +4.61 | +0.38% | 1,200.08 | 1,207.60 |
| 2020-07-17 | Viernes | 1,203.44 | -1.67 | -0.14% | 1,202.92 | 1,207.35 |
| 2020-07-20 | Lunes | 1,200.90 | -2.54 | -0.21% | 1,200.46 | 1,206.93 |
| 2020-07-21 | Martes | 1,193.92 | -6.98 | -0.58% | 1,192.34 | 1,202.02 |
| 2020-07-22 | Miércoles | 1,197.22 | +3.30 | +0.28% | 1,192.29 | 1,199.91 |
| 2020-07-23 | Jueves | 1,201.45 | +4.23 | +0.35% | 1,195.58 | 1,203.85 |
| 2020-07-24 | Viernes | 1,201.50 | +0.05 | +0.004% | 1,198.71 | 1,204.59 |
| 2020-07-27 | Lunes | 1,195.57 | -5.93 | -0.49% | 1,194.12 | 1,202.32 |
| 2020-07-28 | Martes | 1,199.46 | +3.89 | +0.33% | 1,190.10 | 1,202.16 |
| 2020-07-29 | Miércoles | 1,189.79 | -9.67 | -0.81% | 1,189.76 | 1,200.05 |
| 2020-07-30 | Jueves | 1,189.62 | -0.17 | -0.01% | 1,187.59 | 1,198.22 |
| 2020-07-31 | Viernes | 1,193.59 | +3.97 | +0.33% | 1,186.27 | 1,196.11 |
| 2020-08-03 | Lunes | 1,192.59 | -1.00 | -0.08% | 1,191.31 | 1,196.79 |
| 2020-08-04 | Martes | 1,193.20 | +0.61 | +0.05% | 1,191.18 | 1,197.12 |
| 2020-08-05 | Miércoles | 1,186.05 | -7.15 | -0.60% | 1,183.31 | 1,193.81 |
| 2020-08-06 | Jueves | 1,183.50 | -2.55 | -0.22% | 1,182.51 | 1,187.47 |
| 2020-08-07 | Viernes | 1,188.68 | +5.18 | +0.44% | 1,183.07 | 1,191.28 |
| 2020-08-10 | Lunes | 1,185.58 | -3.10 | -0.26% | 1,183.90 | 1,189.64 |
| 2020-08-11 | Martes | 1,185.62 | +0.04 | +0.003% | 1,181.69 | 1,187.97 |
| 2020-08-12 | Miércoles | 1,183.23 | -2.39 | -0.20% | 1,182.33 | 1,187.77 |
| 2020-08-13 | Jueves | 1,184.92 | +1.69 | +0.14% | 1,181.24 | 1,186.32 |
| 2020-08-14 | Viernes | 1,186.94 | +2.02 | +0.17% | 1,183.92 | 1,188.06 |
| 2020-08-17 | Lunes | 1,183.19 | -3.75 | -0.32% | 1,183.63 | 1,187.27 |
| 2020-08-18 | Martes | 1,182.70 | -0.49 | -0.04% | 1,182.89 | 1,186.70 |
| 2020-08-19 | Miércoles | 1,181.74 | -0.96 | -0.08% | 1,176.04 | 1,184.57 |
| 2020-08-20 | Jueves | 1,185.24 | +3.50 | +0.30% | 1,181.53 | 1,190.91 |
| 2020-08-21 | Viernes | 1,191.72 | +6.48 | +0.55% | 1,183.10 | 1,193.51 |
| 2020-08-24 | Lunes | 1,188.66 | -3.06 | -0.26% | 1,186.47 | 1,193.03 |
| 2020-08-25 | Martes | 1,187.35 | -1.31 | -0.11% | 1,184.70 | 1,190.22 |
| 2020-08-26 | Miércoles | 1,184.39 | -2.96 | -0.25% | 1,184.16 | 1,188.94 |
| 2020-08-27 | Jueves | 1,187.44 | +3.05 | +0.26% | 1,182.82 | 1,188.51 |
| 2020-08-28 | Viernes | 1,180.48 | -6.96 | -0.59% | 1,180.03 | 1,188.29 |
| 2020-08-31 | Lunes | 1,187.94 | +7.46 | +0.63% | 1,178.91 | 1,188.87 |
| 2020-09-01 | Martes | 1,185.45 | -2.49 | -0.21% | 1,181.68 | 1,188.69 |
| 2020-09-02 | Miércoles | 1,189.13 | +3.68 | +0.31% | 1,184.18 | 1,191.71 |
| 2020-09-03 | Jueves | 1,191.48 | +2.35 | +0.20% | 1,185.47 | 1,192.56 |
| 2020-09-04 | Viernes | 1,187.30 | -4.18 | -0.35% | 1,186.94 | 1,193.21 |
| 2020-09-07 | Lunes | 1,187.27 | -0.03 | -0.003% | 1,185.85 | 1,189.67 |
| 2020-09-08 | Martes | 1,190.10 | +2.83 | +0.24% | 1,185.80 | 1,190.87 |
| 2020-09-09 | Miércoles | 1,184.79 | -5.31 | -0.45% | 1,184.05 | 1,191.79 |
| 2020-09-10 | Jueves | 1,188.11 | +3.32 | +0.28% | 1,183.88 | 1,188.73 |
| 2020-09-11 | Viernes | 1,187.89 | -0.22 | -0.02% | 1,185.60 | 1,190.27 |
| 2020-09-14 | Lunes | 1,181.51 | -6.38 | -0.54% | 1,180.21 | 1,188.86 |
| 2020-09-15 | Martes | 1,179.76 | -1.75 | -0.15% | 1,176.74 | 1,183.53 |
| 2020-09-16 | Miércoles | 1,172.88 | -6.88 | -0.58% | 1,169.90 | 1,181.93 |
| 2020-09-17 | Jueves | 1,169.20 | -3.68 | -0.31% | 1,168.43 | 1,178.18 |
| 2020-09-18 | Viernes | 1,164.81 | -4.39 | -0.38% | 1,159.40 | 1,170.78 |
| 2020-09-21 | Lunes | 1,163.61 | -1.20 | -0.10% | 1,156.46 | 1,168.31 |
| 2020-09-22 | Martes | 1,163.61 | 0.00 | 0% | 1,158.93 | 1,166.03 |
| 2020-09-23 | Miércoles | 1,170.65 | +7.04 | +0.61% | 1,160.69 | 1,172.46 |
| 2020-09-24 | Jueves | 1,169.10 | -1.55 | -0.13% | 1,167.08 | 1,176.31 |
| 2020-09-25 | Viernes | 1,174.32 | +5.22 | +0.45% | 1,168.35 | 1,178.03 |
| 2020-09-28 | Lunes | 1,166.85 | -7.47 | -0.64% | 1,166.81 | 1,175.23 |
| 2020-09-29 | Martes | 1,168.73 | +1.88 | +0.16% | 1,166.38 | 1,171.60 |
| 2020-09-30 | Miércoles | 1,164.65 | -4.08 | -0.35% | 1,163.73 | 1,171.58 |
| 2020-10-01 | Jueves | 1,162.83 | -1.82 | -0.16% | 1,160.70 | 1,165.84 |
| 2020-10-02 | Viernes | 1,166.26 | +3.43 | +0.29% | 1,162.18 | 1,168.28 |
| 2020-10-05 | Lunes | 1,157.12 | -9.14 | -0.78% | 1,156.59 | 1,167.33 |
| 2020-10-06 | Martes | 1,164.37 | +7.25 | +0.63% | 1,156.42 | 1,166.07 |
| 2020-10-07 | Miércoles | 1,157.26 | -7.11 | -0.61% | 1,156.14 | 1,166.56 |
| 2020-10-08 | Jueves | 1,151.11 | -6.15 | -0.53% | 1,150.43 | 1,159.31 |
| 2020-10-09 | Viernes | 1,143.52 | -7.59 | -0.66% | 1,141.86 | 1,151.87 |
| 2020-10-12 | Lunes | 1,147.79 | +4.27 | +0.37% | 1,143.11 | 1,152.14 |
| 2020-10-13 | Martes | 1,148.30 | +0.51 | +0.04% | 1,144.46 | 1,151.93 |
| 2020-10-14 | Miércoles | 1,147.14 | -1.16 | -0.10% | 1,142.28 | 1,150.00 |
| 2020-10-15 | Jueves | 1,145.14 | -2.00 | -0.17% | 1,141.53 | 1,149.46 |
| 2020-10-16 | Viernes | 1,142.13 | -3.01 | -0.26% | 1,140.73 | 1,148.14 |
| 2020-10-19 | Lunes | 1,140.06 | -2.07 | -0.18% | 1,137.26 | 1,143.96 |
| 2020-10-20 | Martes | 1,138.39 | -1.67 | -0.15% | 1,137.25 | 1,141.88 |
| 2020-10-21 | Miércoles | 1,132.54 | -5.85 | -0.51% | 1,130.61 | 1,140.10 |
| 2020-10-22 | Jueves | 1,134.74 | +2.20 | +0.19% | 1,131.96 | 1,137.55 |
| 2020-10-23 | Viernes | 1,127.95 | -6.79 | -0.60% | 1,126.23 | 1,136.94 |
| 2020-10-26 | Lunes | 1,132.44 | +4.49 | +0.40% | 1,127.06 | 1,134.16 |
| 2020-10-27 | Martes | 1,129.21 | -3.23 | -0.29% | 1,124.69 | 1,133.43 |
| 2020-10-28 | Miércoles | 1,134.93 | +5.72 | +0.51% | 1,126.57 | 1,138.97 |
| 2020-10-29 | Jueves | 1,130.06 | -4.87 | -0.43% | 1,130.19 | 1,136.08 |
| 2020-10-30 | Viernes | 1,136.49 | +6.43 | +0.57% | 1,126.23 | 1,139.16 |
| 2020-11-02 | Lunes | 1,132.95 | -3.54 | -0.31% | 1,132.59 | 1,137.60 |
| 2020-11-03 | Martes | 1,131.32 | -1.63 | -0.14% | 1,129.79 | 1,137.16 |
| 2020-11-04 | Miércoles | 1,127.65 | -3.67 | -0.32% | 1,125.47 | 1,147.82 |
| 2020-11-05 | Jueves | 1,122.88 | -4.77 | -0.42% | 1,121.60 | 1,134.41 |
| 2020-11-06 | Viernes | 1,121.40 | -1.48 | -0.13% | 1,118.45 | 1,127.18 |
| 2020-11-09 | Lunes | 1,119.06 | -2.34 | -0.21% | 1,110.42 | 1,122.35 |
| 2020-11-10 | Martes | 1,117.07 | -1.99 | -0.18% | 1,113.60 | 1,120.29 |
| 2020-11-11 | Miércoles | 1,112.39 | -4.68 | -0.42% | 1,108.93 | 1,118.13 |
| 2020-11-12 | Jueves | 1,114.86 | +2.47 | +0.22% | 1,110.46 | 1,116.31 |
| 2020-11-13 | Viernes | 1,107.62 | -7.24 | -0.65% | 1,107.03 | 1,117.12 |
| 2020-11-16 | Lunes | 1,107.04 | -0.58 | -0.05% | 1,105.09 | 1,110.56 |
| 2020-11-17 | Martes | 1,105.38 | -1.66 | -0.15% | 1,103.98 | 1,108.39 |
| 2020-11-18 | Miércoles | 1,106.17 | +0.79 | +0.07% | 1,101.61 | 1,107.84 |
| 2020-11-19 | Jueves | 1,113.59 | +7.42 | +0.67% | 1,106.08 | 1,119.09 |
| 2020-11-20 | Viernes | 1,114.95 | +1.36 | +0.12% | 1,112.31 | 1,117.87 |
| 2020-11-23 | Lunes | 1,113.51 | -1.44 | -0.13% | 1,109.91 | 1,116.82 |
| 2020-11-24 | Martes | 1,110.24 | -3.27 | -0.29% | 1,108.08 | 1,114.68 |
| 2020-11-25 | Miércoles | 1,106.21 | -4.03 | -0.36% | 1,104.69 | 1,111.51 |
| 2020-11-26 | Jueves | 1,105.57 | -0.64 | -0.06% | 1,103.13 | 1,108.77 |
| 2020-11-27 | Viernes | 1,104.43 | -1.14 | -0.10% | 1,102.43 | 1,107.47 |
| 2020-11-30 | Lunes | 1,109.32 | +4.89 | +0.44% | 1,103.20 | 1,110.34 |
| 2020-12-01 | Martes | 1,105.73 | -3.59 | -0.32% | 1,105.20 | 1,110.35 |
| 2020-12-02 | Miércoles | 1,100.02 | -5.71 | -0.52% | 1,099.22 | 1,107.01 |
| 2020-12-03 | Jueves | 1,092.08 | -7.94 | -0.72% | 1,089.70 | 1,101.91 |
| 2020-12-04 | Viernes | 1,083.77 | -8.31 | -0.76% | 1,080.57 | 1,093.71 |
| 2020-12-07 | Lunes | 1,083.53 | -0.24 | -0.02% | 1,080.39 | 1,088.35 |
| 2020-12-08 | Martes | 1,084.86 | +1.33 | +0.12% | 1,082.49 | 1,087.79 |
| 2020-12-09 | Miércoles | 1,086.48 | +1.62 | +0.15% | 1,080.82 | 1,088.97 |
| 2020-12-10 | Jueves | 1,085.55 | -0.93 | -0.09% | 1,084.12 | 1,091.93 |
| 2020-12-11 | Viernes | 1,091.67 | +6.12 | +0.56% | 1,085.27 | 1,094.56 |
| 2020-12-14 | Lunes | 1,093.07 | +1.40 | +0.13% | 1,088.85 | 1,094.91 |
| 2020-12-15 | Martes | 1,089.43 | -3.64 | -0.33% | 1,088.49 | 1,096.14 |
| 2020-12-16 | Miércoles | 1,092.36 | +2.93 | +0.27% | 1,088.05 | 1,096.55 |
| 2020-12-17 | Jueves | 1,093.01 | +0.65 | +0.06% | 1,090.27 | 1,095.43 |
| 2020-12-18 | Viernes | 1,099.39 | +6.38 | +0.58% | 1,092.34 | 1,100.78 |
| 2020-12-21 | Lunes | 1,102.55 | +3.16 | +0.29% | 1,097.94 | 1,112.74 |
| 2020-12-22 | Martes | 1,109.72 | +7.17 | +0.65% | 1,102.46 | 1,111.05 |
| 2020-12-23 | Miércoles | 1,106.65 | -3.07 | -0.28% | 1,104.68 | 1,111.05 |
| 2020-12-24 | Jueves | 1,101.59 | -5.06 | -0.46% | 1,100.48 | 1,107.47 |
| 2020-12-25 | Viernes | 1,099.07 | -2.52 | -0.23% | 1,100.03 | 1,102.81 |
| 2020-12-28 | Lunes | 1,095.60 | -3.47 | -0.32% | 1,093.51 | 1,103.55 |
| 2020-12-29 | Martes | 1,090.97 | -4.63 | -0.42% | 1,090.63 | 1,098.57 |
| 2020-12-30 | Miércoles | 1,087.62 | -3.35 | -0.31% | 1,084.52 | 1,093.92 |
| 2020-12-31 | Jueves | 1,084.47 | -3.15 | -0.29% | 1,082.97 | 1,090.35 |