Valor del dólar en Corea del Sur en 2020

Precio cierre ₩1,084.47

Precio promedio ₩1,178.80

Precio mínimo ₩1,080.39

Precio máximo ₩1,292.93

Al finalizar el 2020 el dólar estadounidense cotizó a 1,084.47 wones surcoreanos. El precio bajó 69.55 wones (-6.03%) desde el inicio del año, cuando cotizaba a $1,154.02. El precio promedio fue de ₩1,178.8.

En el 2020:

El precio mínimo fue de ₩1,080.39 y se alcanzó el 7 de diciembre.
El precio máximo fue de ₩1,292.93 y se alcanzó el 19 de marzo.
El día más bajista fue el 24 de marzo, con una caída del 3.09%.
El día más alcista fue el 16 de marzo, con un alza del 1.74%.
El precio del dólar subió 119 días y bajó 142 del total de 262 días bursátiles.
El dólar subió todos los días entre el 11 y el 19 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	1,154.02	-0.05	-0.004%	1,154.08	1,155.32
2020-01-02	Jueves	1,157.35	+3.33	+0.29%	1,153.48	1,161.15
2020-01-03	Viernes	1,164.95	+7.60	+0.66%	1,155.70	1,168.83
2020-01-06	Lunes	1,166.94	+1.99	+0.17%	1,165.78	1,172.99
2020-01-07	Martes	1,167.30	+0.36	+0.03%	1,163.11	1,168.82
2020-01-08	Miércoles	1,162.25	-5.05	-0.43%	1,160.50	1,179.67
2020-01-09	Jueves	1,158.72	-3.53	-0.30%	1,157.41	1,163.55
2020-01-10	Viernes	1,157.97	-0.75	-0.06%	1,157.55	1,164.16
2020-01-13	Lunes	1,153.95	-4.02	-0.35%	1,153.13	1,159.57
2020-01-14	Martes	1,157.20	+3.25	+0.28%	1,150.30	1,159.66
2020-01-15	Miércoles	1,157.91	+0.71	+0.06%	1,155.85	1,162.80
2020-01-16	Jueves	1,159.73	+1.82	+0.16%	1,156.50	1,161.97
2020-01-17	Viernes	1,160.44	+0.71	+0.06%	1,155.97	1,161.93
2020-01-20	Lunes	1,158.61	-1.83	-0.16%	1,155.87	1,162.20
2020-01-21	Martes	1,169.01	+10.40	+0.90%	1,157.94	1,170.77
2020-01-22	Miércoles	1,164.76	-4.25	-0.36%	1,162.02	1,170.20
2020-01-23	Jueves	1,168.54	+3.78	+0.32%	1,164.29	1,170.77
2020-01-24	Viernes	1,169.20	+0.66	+0.06%	1,166.02	1,171.06
2020-01-27	Lunes	1,176.70	+7.50	+0.64%	1,170.09	1,179.71
2020-01-28	Martes	1,175.71	-0.99	-0.08%	1,174.96	1,181.88
2020-01-29	Miércoles	1,178.68	+2.97	+0.25%	1,173.73	1,180.43
2020-01-30	Jueves	1,187.64	+8.96	+0.76%	1,178.22	1,193.67
2020-01-31	Viernes	1,194.97	+7.33	+0.62%	1,183.88	1,198.55
2020-02-03	Lunes	1,189.79	-5.18	-0.43%	1,190.17	1,199.44
2020-02-04	Martes	1,182.90	-6.89	-0.58%	1,183.24	1,194.28
2020-02-05	Miércoles	1,183.40	+0.50	+0.04%	1,180.18	1,192.90
2020-02-06	Jueves	1,185.28	+1.88	+0.16%	1,177.71	1,186.77
2020-02-07	Viernes	1,191.39	+6.11	+0.52%	1,184.72	1,196.29
2020-02-10	Lunes	1,187.17	-4.22	-0.35%	1,185.33	1,194.50
2020-02-11	Martes	1,181.25	-5.92	-0.50%	1,180.42	1,188.57
2020-02-12	Miércoles	1,178.51	-2.74	-0.23%	1,176.06	1,184.21
2020-02-13	Jueves	1,183.58	+5.07	+0.43%	1,178.24	1,185.02
2020-02-14	Viernes	1,182.46	-1.12	-0.09%	1,180.48	1,185.85
2020-02-17	Lunes	1,185.25	+2.79	+0.24%	1,179.19	1,185.88
2020-02-18	Martes	1,190.95	+5.70	+0.48%	1,184.28	1,192.48
2020-02-19	Miércoles	1,192.50	+1.55	+0.13%	1,187.50	1,193.90
2020-02-20	Jueves	1,204.71	+12.21	+1.02%	1,191.42	1,208.99
2020-02-21	Viernes	1,206.91	+2.20	+0.18%	1,202.94	1,215.27
2020-02-24	Lunes	1,219.08	+12.17	+1.01%	1,206.97	1,222.96
2020-02-25	Martes	1,215.54	-3.54	-0.29%	1,208.84	1,220.33
2020-02-26	Miércoles	1,212.31	-3.23	-0.27%	1,211.83	1,220.63
2020-02-27	Jueves	1,212.63	+0.32	+0.03%	1,206.76	1,218.82
2020-02-28	Viernes	1,200.20	-12.43	-1.03%	1,199.59	1,218.56
2020-03-02	Lunes	1,189.61	-10.59	-0.88%	1,188.56	1,207.63
2020-03-03	Martes	1,180.50	-9.11	-0.77%	1,178.81	1,196.21
2020-03-04	Miércoles	1,184.73	+4.23	+0.36%	1,181.00	1,188.98
2020-03-05	Jueves	1,188.72	+3.99	+0.34%	1,179.84	1,193.08
2020-03-06	Viernes	1,188.70	-0.02	-0.002%	1,184.96	1,194.72
2020-03-09	Lunes	1,200.88	+12.18	+1.02%	1,188.60	1,206.60
2020-03-10	Martes	1,185.60	-15.28	-1.27%	1,185.03	1,202.30
2020-03-11	Miércoles	1,192.57	+6.97	+0.59%	1,184.43	1,197.95
2020-03-12	Jueves	1,210.71	+18.14	+1.52%	1,191.15	1,214.17
2020-03-13	Viernes	1,211.28	+0.57	+0.05%	1,205.48	1,226.77
2020-03-16	Lunes	1,232.37	+21.09	+1.74%	1,209.31	1,233.72
2020-03-17	Martes	1,239.72	+7.35	+0.60%	1,232.45	1,247.21
2020-03-18	Miércoles	1,256.46	+16.74	+1.35%	1,231.60	1,269.15
2020-03-19	Jueves	1,257.86	+1.40	+0.11%	1,247.45	1,292.93
2020-03-20	Viernes	1,254.45	-3.41	-0.27%	1,237.22	1,264.60
2020-03-23	Lunes	1,272.50	+18.05	+1.44%	1,254.40	1,283.05
2020-03-24	Martes	1,233.21	-39.29	-3.09%	1,232.90	1,273.04
2020-03-25	Miércoles	1,232.00	-1.21	-0.10%	1,226.07	1,239.08
2020-03-26	Jueves	1,212.90	-19.10	-1.55%	1,212.48	1,235.43
2020-03-27	Viernes	1,212.23	-0.67	-0.06%	1,205.31	1,227.29
2020-03-30	Lunes	1,224.21	+11.98	+0.99%	1,212.18	1,227.21
2020-03-31	Martes	1,218.30	-5.91	-0.48%	1,214.28	1,225.21
2020-04-01	Miércoles	1,236.20	+17.90	+1.47%	1,216.80	1,239.27
2020-04-02	Jueves	1,227.35	-8.85	-0.72%	1,225.56	1,243.29
2020-04-03	Viernes	1,235.61	+8.26	+0.67%	1,224.18	1,240.65
2020-04-06	Lunes	1,224.60	-11.01	-0.89%	1,223.58	1,239.51
2020-04-07	Martes	1,214.93	-9.67	-0.79%	1,208.79	1,225.56
2020-04-08	Miércoles	1,215.76	+0.83	+0.07%	1,214.09	1,223.19
2020-04-09	Jueves	1,210.58	-5.18	-0.43%	1,208.67	1,222.36
2020-04-10	Viernes	1,211.05	+0.47	+0.04%	1,206.64	1,216.10
2020-04-13	Lunes	1,215.46	+4.41	+0.36%	1,211.59	1,221.70
2020-04-14	Martes	1,212.46	-3.00	-0.25%	1,211.31	1,219.45
2020-04-15	Miércoles	1,224.68	+12.22	+1.01%	1,209.61	1,225.77
2020-04-16	Jueves	1,228.94	+4.26	+0.35%	1,222.94	1,230.53
2020-04-17	Viernes	1,216.13	-12.81	-1.04%	1,213.95	1,229.45
2020-04-20	Lunes	1,220.58	+4.45	+0.37%	1,214.71	1,222.63
2020-04-21	Martes	1,232.56	+11.98	+0.98%	1,220.12	1,241.82
2020-04-22	Miércoles	1,233.55	+0.99	+0.08%	1,229.92	1,237.91
2020-04-23	Jueves	1,233.04	-0.51	-0.04%	1,227.72	1,237.23
2020-04-24	Viernes	1,230.53	-2.51	-0.20%	1,229.93	1,238.24
2020-04-27	Lunes	1,222.05	-8.48	-0.69%	1,220.81	1,235.10
2020-04-28	Martes	1,221.31	-0.74	-0.06%	1,216.86	1,227.95
2020-04-29	Miércoles	1,210.99	-10.32	-0.84%	1,210.42	1,223.45
2020-04-30	Jueves	1,212.94	+1.95	+0.16%	1,203.52	1,215.69
2020-05-01	Viernes	1,224.89	+11.95	+0.99%	1,213.10	1,225.87
2020-05-04	Lunes	1,224.14	-0.75	-0.06%	1,223.36	1,230.53
2020-05-05	Martes	1,222.47	-1.67	-0.14%	1,218.20	1,224.82
2020-05-06	Miércoles	1,228.55	+6.08	+0.50%	1,220.57	1,230.03
2020-05-07	Jueves	1,219.61	-8.94	-0.73%	1,217.08	1,230.06
2020-05-08	Viernes	1,219.65	+0.04	+0.003%	1,214.51	1,221.82
2020-05-11	Lunes	1,222.91	+3.26	+0.27%	1,214.18	1,226.18
2020-05-12	Martes	1,226.64	+3.73	+0.31%	1,220.19	1,228.95
2020-05-13	Miércoles	1,227.37	+0.73	+0.06%	1,222.17	1,229.40
2020-05-14	Jueves	1,227.03	-0.34	-0.03%	1,226.12	1,234.03
2020-05-15	Viernes	1,232.69	+5.66	+0.46%	1,226.30	1,235.58
2020-05-18	Lunes	1,225.13	-7.56	-0.61%	1,224.44	1,235.04
2020-05-19	Martes	1,225.04	-0.09	-0.01%	1,221.06	1,227.55
2020-05-20	Miércoles	1,227.26	+2.22	+0.18%	1,224.17	1,232.70
2020-05-21	Jueves	1,233.19	+5.93	+0.48%	1,226.44	1,234.52
2020-05-22	Viernes	1,240.59	+7.40	+0.60%	1,232.81	1,244.51
2020-05-25	Lunes	1,240.45	-0.14	-0.01%	1,237.61	1,244.89
2020-05-26	Martes	1,230.90	-9.55	-0.77%	1,230.11	1,242.70
2020-05-27	Miércoles	1,238.19	+7.29	+0.59%	1,230.43	1,239.51
2020-05-28	Jueves	1,237.97	-0.22	-0.02%	1,233.71	1,242.59
2020-05-29	Viernes	1,231.49	-6.48	-0.52%	1,230.18	1,240.70
2020-06-01	Lunes	1,222.92	-8.57	-0.70%	1,221.74	1,232.19
2020-06-02	Martes	1,219.62	-3.30	-0.27%	1,216.33	1,227.33
2020-06-03	Miércoles	1,215.79	-3.83	-0.31%	1,214.12	1,220.67
2020-06-04	Jueves	1,216.39	+0.60	+0.05%	1,212.94	1,220.20
2020-06-05	Viernes	1,202.02	-14.37	-1.18%	1,200.35	1,218.76
2020-06-08	Lunes	1,195.35	-6.67	-0.55%	1,193.92	1,205.88
2020-06-09	Martes	1,198.40	+3.05	+0.26%	1,194.99	1,202.93
2020-06-10	Miércoles	1,190.67	-7.73	-0.65%	1,184.24	1,200.79
2020-06-11	Jueves	1,206.10	+15.43	+1.30%	1,188.11	1,208.40
2020-06-12	Viernes	1,203.66	-2.44	-0.20%	1,200.61	1,210.48
2020-06-15	Lunes	1,208.55	+4.89	+0.41%	1,203.16	1,217.13
2020-06-16	Martes	1,211.79	+3.24	+0.27%	1,204.09	1,215.22
2020-06-17	Miércoles	1,215.41	+3.62	+0.30%	1,210.35	1,219.26
2020-06-18	Jueves	1,212.50	-2.91	-0.24%	1,207.76	1,218.09
2020-06-19	Viernes	1,211.83	-0.67	-0.06%	1,205.62	1,214.16
2020-06-22	Lunes	1,209.41	-2.42	-0.20%	1,208.77	1,216.35
2020-06-23	Martes	1,207.46	-1.95	-0.16%	1,205.47	1,216.40
2020-06-24	Miércoles	1,206.08	-1.38	-0.11%	1,198.71	1,208.87
2020-06-25	Jueves	1,202.21	-3.87	-0.32%	1,200.91	1,209.08
2020-06-26	Viernes	1,203.80	+1.59	+0.13%	1,197.00	1,204.83
2020-06-29	Lunes	1,199.16	-4.64	-0.39%	1,197.46	1,205.96
2020-06-30	Martes	1,199.28	+0.12	+0.01%	1,195.09	1,204.68
2020-07-01	Miércoles	1,201.51	+2.23	+0.19%	1,197.92	1,205.05
2020-07-02	Jueves	1,198.75	-2.76	-0.23%	1,196.68	1,204.15
2020-07-03	Viernes	1,198.93	+0.18	+0.02%	1,197.77	1,202.47
2020-07-06	Lunes	1,191.92	-7.01	-0.58%	1,191.11	1,200.10
2020-07-07	Martes	1,196.75	+4.83	+0.41%	1,189.23	1,197.78
2020-07-08	Miércoles	1,192.05	-4.70	-0.39%	1,192.08	1,199.53
2020-07-09	Jueves	1,196.98	+4.93	+0.41%	1,191.04	1,199.13
2020-07-10	Viernes	1,200.42	+3.44	+0.29%	1,196.18	1,206.03
2020-07-13	Lunes	1,203.37	+2.95	+0.25%	1,198.69	1,204.48
2020-07-14	Martes	1,204.89	+1.52	+0.13%	1,203.07	1,208.74
2020-07-15	Miércoles	1,200.50	-4.39	-0.36%	1,198.81	1,205.49
2020-07-16	Jueves	1,205.11	+4.61	+0.38%	1,200.08	1,207.60
2020-07-17	Viernes	1,203.44	-1.67	-0.14%	1,202.92	1,207.35
2020-07-20	Lunes	1,200.90	-2.54	-0.21%	1,200.46	1,206.93
2020-07-21	Martes	1,193.92	-6.98	-0.58%	1,192.34	1,202.02
2020-07-22	Miércoles	1,197.22	+3.30	+0.28%	1,192.29	1,199.91
2020-07-23	Jueves	1,201.45	+4.23	+0.35%	1,195.58	1,203.85
2020-07-24	Viernes	1,201.50	+0.05	+0.004%	1,198.71	1,204.59
2020-07-27	Lunes	1,195.57	-5.93	-0.49%	1,194.12	1,202.32
2020-07-28	Martes	1,199.46	+3.89	+0.33%	1,190.10	1,202.16
2020-07-29	Miércoles	1,189.79	-9.67	-0.81%	1,189.76	1,200.05
2020-07-30	Jueves	1,189.62	-0.17	-0.01%	1,187.59	1,198.22
2020-07-31	Viernes	1,193.59	+3.97	+0.33%	1,186.27	1,196.11
2020-08-03	Lunes	1,192.59	-1.00	-0.08%	1,191.31	1,196.79
2020-08-04	Martes	1,193.20	+0.61	+0.05%	1,191.18	1,197.12
2020-08-05	Miércoles	1,186.05	-7.15	-0.60%	1,183.31	1,193.81
2020-08-06	Jueves	1,183.50	-2.55	-0.22%	1,182.51	1,187.47
2020-08-07	Viernes	1,188.68	+5.18	+0.44%	1,183.07	1,191.28
2020-08-10	Lunes	1,185.58	-3.10	-0.26%	1,183.90	1,189.64
2020-08-11	Martes	1,185.62	+0.04	+0.003%	1,181.69	1,187.97
2020-08-12	Miércoles	1,183.23	-2.39	-0.20%	1,182.33	1,187.77
2020-08-13	Jueves	1,184.92	+1.69	+0.14%	1,181.24	1,186.32
2020-08-14	Viernes	1,186.94	+2.02	+0.17%	1,183.92	1,188.06
2020-08-17	Lunes	1,183.19	-3.75	-0.32%	1,183.63	1,187.27
2020-08-18	Martes	1,182.70	-0.49	-0.04%	1,182.89	1,186.70
2020-08-19	Miércoles	1,181.74	-0.96	-0.08%	1,176.04	1,184.57
2020-08-20	Jueves	1,185.24	+3.50	+0.30%	1,181.53	1,190.91
2020-08-21	Viernes	1,191.72	+6.48	+0.55%	1,183.10	1,193.51
2020-08-24	Lunes	1,188.66	-3.06	-0.26%	1,186.47	1,193.03
2020-08-25	Martes	1,187.35	-1.31	-0.11%	1,184.70	1,190.22
2020-08-26	Miércoles	1,184.39	-2.96	-0.25%	1,184.16	1,188.94
2020-08-27	Jueves	1,187.44	+3.05	+0.26%	1,182.82	1,188.51
2020-08-28	Viernes	1,180.48	-6.96	-0.59%	1,180.03	1,188.29
2020-08-31	Lunes	1,187.94	+7.46	+0.63%	1,178.91	1,188.87
2020-09-01	Martes	1,185.45	-2.49	-0.21%	1,181.68	1,188.69
2020-09-02	Miércoles	1,189.13	+3.68	+0.31%	1,184.18	1,191.71
2020-09-03	Jueves	1,191.48	+2.35	+0.20%	1,185.47	1,192.56
2020-09-04	Viernes	1,187.30	-4.18	-0.35%	1,186.94	1,193.21
2020-09-07	Lunes	1,187.27	-0.03	-0.003%	1,185.85	1,189.67
2020-09-08	Martes	1,190.10	+2.83	+0.24%	1,185.80	1,190.87
2020-09-09	Miércoles	1,184.79	-5.31	-0.45%	1,184.05	1,191.79
2020-09-10	Jueves	1,188.11	+3.32	+0.28%	1,183.88	1,188.73
2020-09-11	Viernes	1,187.89	-0.22	-0.02%	1,185.60	1,190.27
2020-09-14	Lunes	1,181.51	-6.38	-0.54%	1,180.21	1,188.86
2020-09-15	Martes	1,179.76	-1.75	-0.15%	1,176.74	1,183.53
2020-09-16	Miércoles	1,172.88	-6.88	-0.58%	1,169.90	1,181.93
2020-09-17	Jueves	1,169.20	-3.68	-0.31%	1,168.43	1,178.18
2020-09-18	Viernes	1,164.81	-4.39	-0.38%	1,159.40	1,170.78
2020-09-21	Lunes	1,163.61	-1.20	-0.10%	1,156.46	1,168.31
2020-09-22	Martes	1,163.61	0.00	0%	1,158.93	1,166.03
2020-09-23	Miércoles	1,170.65	+7.04	+0.61%	1,160.69	1,172.46
2020-09-24	Jueves	1,169.10	-1.55	-0.13%	1,167.08	1,176.31
2020-09-25	Viernes	1,174.32	+5.22	+0.45%	1,168.35	1,178.03
2020-09-28	Lunes	1,166.85	-7.47	-0.64%	1,166.81	1,175.23
2020-09-29	Martes	1,168.73	+1.88	+0.16%	1,166.38	1,171.60
2020-09-30	Miércoles	1,164.65	-4.08	-0.35%	1,163.73	1,171.58
2020-10-01	Jueves	1,162.83	-1.82	-0.16%	1,160.70	1,165.84
2020-10-02	Viernes	1,166.26	+3.43	+0.29%	1,162.18	1,168.28
2020-10-05	Lunes	1,157.12	-9.14	-0.78%	1,156.59	1,167.33
2020-10-06	Martes	1,164.37	+7.25	+0.63%	1,156.42	1,166.07
2020-10-07	Miércoles	1,157.26	-7.11	-0.61%	1,156.14	1,166.56
2020-10-08	Jueves	1,151.11	-6.15	-0.53%	1,150.43	1,159.31
2020-10-09	Viernes	1,143.52	-7.59	-0.66%	1,141.86	1,151.87
2020-10-12	Lunes	1,147.79	+4.27	+0.37%	1,143.11	1,152.14
2020-10-13	Martes	1,148.30	+0.51	+0.04%	1,144.46	1,151.93
2020-10-14	Miércoles	1,147.14	-1.16	-0.10%	1,142.28	1,150.00
2020-10-15	Jueves	1,145.14	-2.00	-0.17%	1,141.53	1,149.46
2020-10-16	Viernes	1,142.13	-3.01	-0.26%	1,140.73	1,148.14
2020-10-19	Lunes	1,140.06	-2.07	-0.18%	1,137.26	1,143.96
2020-10-20	Martes	1,138.39	-1.67	-0.15%	1,137.25	1,141.88
2020-10-21	Miércoles	1,132.54	-5.85	-0.51%	1,130.61	1,140.10
2020-10-22	Jueves	1,134.74	+2.20	+0.19%	1,131.96	1,137.55
2020-10-23	Viernes	1,127.95	-6.79	-0.60%	1,126.23	1,136.94
2020-10-26	Lunes	1,132.44	+4.49	+0.40%	1,127.06	1,134.16
2020-10-27	Martes	1,129.21	-3.23	-0.29%	1,124.69	1,133.43
2020-10-28	Miércoles	1,134.93	+5.72	+0.51%	1,126.57	1,138.97
2020-10-29	Jueves	1,130.06	-4.87	-0.43%	1,130.19	1,136.08
2020-10-30	Viernes	1,136.49	+6.43	+0.57%	1,126.23	1,139.16
2020-11-02	Lunes	1,132.95	-3.54	-0.31%	1,132.59	1,137.60
2020-11-03	Martes	1,131.32	-1.63	-0.14%	1,129.79	1,137.16
2020-11-04	Miércoles	1,127.65	-3.67	-0.32%	1,125.47	1,147.82
2020-11-05	Jueves	1,122.88	-4.77	-0.42%	1,121.60	1,134.41
2020-11-06	Viernes	1,121.40	-1.48	-0.13%	1,118.45	1,127.18
2020-11-09	Lunes	1,119.06	-2.34	-0.21%	1,110.42	1,122.35
2020-11-10	Martes	1,117.07	-1.99	-0.18%	1,113.60	1,120.29
2020-11-11	Miércoles	1,112.39	-4.68	-0.42%	1,108.93	1,118.13
2020-11-12	Jueves	1,114.86	+2.47	+0.22%	1,110.46	1,116.31
2020-11-13	Viernes	1,107.62	-7.24	-0.65%	1,107.03	1,117.12
2020-11-16	Lunes	1,107.04	-0.58	-0.05%	1,105.09	1,110.56
2020-11-17	Martes	1,105.38	-1.66	-0.15%	1,103.98	1,108.39
2020-11-18	Miércoles	1,106.17	+0.79	+0.07%	1,101.61	1,107.84
2020-11-19	Jueves	1,113.59	+7.42	+0.67%	1,106.08	1,119.09
2020-11-20	Viernes	1,114.95	+1.36	+0.12%	1,112.31	1,117.87
2020-11-23	Lunes	1,113.51	-1.44	-0.13%	1,109.91	1,116.82
2020-11-24	Martes	1,110.24	-3.27	-0.29%	1,108.08	1,114.68
2020-11-25	Miércoles	1,106.21	-4.03	-0.36%	1,104.69	1,111.51
2020-11-26	Jueves	1,105.57	-0.64	-0.06%	1,103.13	1,108.77
2020-11-27	Viernes	1,104.43	-1.14	-0.10%	1,102.43	1,107.47
2020-11-30	Lunes	1,109.32	+4.89	+0.44%	1,103.20	1,110.34
2020-12-01	Martes	1,105.73	-3.59	-0.32%	1,105.20	1,110.35
2020-12-02	Miércoles	1,100.02	-5.71	-0.52%	1,099.22	1,107.01
2020-12-03	Jueves	1,092.08	-7.94	-0.72%	1,089.70	1,101.91
2020-12-04	Viernes	1,083.77	-8.31	-0.76%	1,080.57	1,093.71
2020-12-07	Lunes	1,083.53	-0.24	-0.02%	1,080.39	1,088.35
2020-12-08	Martes	1,084.86	+1.33	+0.12%	1,082.49	1,087.79
2020-12-09	Miércoles	1,086.48	+1.62	+0.15%	1,080.82	1,088.97
2020-12-10	Jueves	1,085.55	-0.93	-0.09%	1,084.12	1,091.93
2020-12-11	Viernes	1,091.67	+6.12	+0.56%	1,085.27	1,094.56
2020-12-14	Lunes	1,093.07	+1.40	+0.13%	1,088.85	1,094.91
2020-12-15	Martes	1,089.43	-3.64	-0.33%	1,088.49	1,096.14
2020-12-16	Miércoles	1,092.36	+2.93	+0.27%	1,088.05	1,096.55
2020-12-17	Jueves	1,093.01	+0.65	+0.06%	1,090.27	1,095.43
2020-12-18	Viernes	1,099.39	+6.38	+0.58%	1,092.34	1,100.78
2020-12-21	Lunes	1,102.55	+3.16	+0.29%	1,097.94	1,112.74
2020-12-22	Martes	1,109.72	+7.17	+0.65%	1,102.46	1,111.05
2020-12-23	Miércoles	1,106.65	-3.07	-0.28%	1,104.68	1,111.05
2020-12-24	Jueves	1,101.59	-5.06	-0.46%	1,100.48	1,107.47
2020-12-25	Viernes	1,099.07	-2.52	-0.23%	1,100.03	1,102.81
2020-12-28	Lunes	1,095.60	-3.47	-0.32%	1,093.51	1,103.55
2020-12-29	Martes	1,090.97	-4.63	-0.42%	1,090.63	1,098.57
2020-12-30	Miércoles	1,087.62	-3.35	-0.31%	1,084.52	1,093.92
2020-12-31	Jueves	1,084.47	-3.15	-0.29%	1,082.97	1,090.35