Al finalizar el 2021 el dólar estadounidense cotizó a 1,187.96 wones surcoreanos. El precio subió 103.23 wones (+9.52%) desde el inicio del año, cuando cotizaba a $1,084.73. El precio promedio fue de ₩1,144.67.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 1,084.73 wones surcoreanos, fluctuando entre 1,085.25 y 1,086.10 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 1,084.73 | +0.26 | +0.02% | 1,085.25 | 1,086.10 |
| 2021-01-04 | Lunes | 1,086.48 | +1.75 | +0.16% | 1,080.02 | 1,088.30 |
| 2021-01-05 | Martes | 1,086.42 | -0.06 | -0.01% | 1,082.04 | 1,090.33 |
| 2021-01-06 | Miércoles | 1,087.93 | +1.51 | +0.14% | 1,083.91 | 1,089.79 |
| 2021-01-07 | Jueves | 1,094.28 | +6.35 | +0.58% | 1,085.42 | 1,096.78 |
| 2021-01-08 | Viernes | 1,092.93 | -1.35 | -0.12% | 1,088.79 | 1,099.21 |
| 2021-01-11 | Lunes | 1,097.23 | +4.30 | +0.39% | 1,092.73 | 1,101.05 |
| 2021-01-12 | Martes | 1,094.48 | -2.75 | -0.25% | 1,092.97 | 1,103.46 |
| 2021-01-13 | Miércoles | 1,097.12 | +2.64 | +0.24% | 1,092.37 | 1,099.33 |
| 2021-01-14 | Jueves | 1,095.88 | -1.24 | -0.11% | 1,093.93 | 1,103.42 |
| 2021-01-15 | Viernes | 1,103.27 | +7.39 | +0.67% | 1,094.93 | 1,105.33 |
| 2021-01-18 | Lunes | 1,102.52 | -0.75 | -0.07% | 1,102.28 | 1,108.42 |
| 2021-01-19 | Martes | 1,101.44 | -1.08 | -0.10% | 1,100.20 | 1,106.17 |
| 2021-01-20 | Miércoles | 1,096.35 | -5.09 | -0.46% | 1,096.88 | 1,103.39 |
| 2021-01-21 | Jueves | 1,099.88 | +3.53 | +0.32% | 1,096.59 | 1,102.67 |
| 2021-01-22 | Viernes | 1,105.41 | +5.53 | +0.50% | 1,098.95 | 1,107.29 |
| 2021-01-25 | Lunes | 1,102.58 | -2.83 | -0.26% | 1,100.05 | 1,105.92 |
| 2021-01-26 | Martes | 1,101.02 | -1.56 | -0.14% | 1,100.47 | 1,108.24 |
| 2021-01-27 | Miércoles | 1,108.38 | +7.36 | +0.67% | 1,100.87 | 1,109.90 |
| 2021-01-28 | Jueves | 1,112.52 | +4.14 | +0.37% | 1,107.49 | 1,121.36 |
| 2021-01-29 | Viernes | 1,117.64 | +5.12 | +0.46% | 1,112.15 | 1,121.76 |
| 2021-02-01 | Lunes | 1,116.51 | -1.13 | -0.10% | 1,115.55 | 1,120.98 |
| 2021-02-02 | Martes | 1,115.37 | -1.14 | -0.10% | 1,113.65 | 1,119.70 |
| 2021-02-03 | Miércoles | 1,113.46 | -1.91 | -0.17% | 1,111.80 | 1,117.25 |
| 2021-02-04 | Jueves | 1,120.00 | +6.54 | +0.59% | 1,112.48 | 1,122.74 |
| 2021-02-05 | Viernes | 1,116.77 | -3.23 | -0.29% | 1,116.22 | 1,127.85 |
| 2021-02-08 | Lunes | 1,115.61 | -1.16 | -0.10% | 1,116.05 | 1,122.17 |
| 2021-02-09 | Martes | 1,110.88 | -4.73 | -0.42% | 1,110.08 | 1,118.75 |
| 2021-02-10 | Miércoles | 1,105.48 | -5.40 | -0.49% | 1,103.59 | 1,114.16 |
| 2021-02-11 | Jueves | 1,102.12 | -3.36 | -0.30% | 1,102.05 | 1,108.02 |
| 2021-02-12 | Viernes | 1,102.59 | +0.47 | +0.04% | 1,101.73 | 1,107.59 |
| 2021-02-15 | Lunes | 1,101.31 | -1.28 | -0.12% | 1,100.70 | 1,106.00 |
| 2021-02-16 | Martes | 1,106.58 | +5.27 | +0.48% | 1,096.91 | 1,109.55 |
| 2021-02-17 | Miércoles | 1,105.61 | -0.97 | -0.09% | 1,104.49 | 1,110.81 |
| 2021-02-18 | Jueves | 1,106.96 | +1.35 | +0.12% | 1,103.19 | 1,110.15 |
| 2021-02-19 | Viernes | 1,104.27 | -2.69 | -0.24% | 1,102.22 | 1,111.28 |
| 2021-02-22 | Lunes | 1,111.59 | +7.32 | +0.66% | 1,102.83 | 1,116.10 |
| 2021-02-23 | Martes | 1,110.13 | -1.46 | -0.13% | 1,108.24 | 1,114.81 |
| 2021-02-24 | Miércoles | 1,107.27 | -2.86 | -0.26% | 1,106.08 | 1,113.75 |
| 2021-02-25 | Jueves | 1,118.77 | +11.50 | +1.04% | 1,105.70 | 1,121.61 |
| 2021-02-26 | Viernes | 1,123.89 | +5.12 | +0.46% | 1,118.41 | 1,130.33 |
| 2021-03-01 | Lunes | 1,113.33 | -10.56 | -0.94% | 1,113.09 | 1,125.15 |
| 2021-03-02 | Martes | 1,125.01 | +11.68 | +1.05% | 1,102.06 | 1,128.28 |
| 2021-03-03 | Miércoles | 1,126.05 | +1.04 | +0.09% | 1,116.95 | 1,128.05 |
| 2021-03-04 | Jueves | 1,130.87 | +4.82 | +0.43% | 1,123.36 | 1,133.06 |
| 2021-03-05 | Viernes | 1,128.00 | -2.87 | -0.25% | 1,124.04 | 1,137.27 |
| 2021-03-08 | Lunes | 1,140.83 | +12.83 | +1.14% | 1,127.06 | 1,144.07 |
| 2021-03-09 | Martes | 1,134.91 | -5.92 | -0.52% | 1,133.38 | 1,144.85 |
| 2021-03-10 | Miércoles | 1,135.91 | +1.00 | +0.09% | 1,135.31 | 1,145.60 |
| 2021-03-11 | Jueves | 1,130.35 | -5.56 | -0.49% | 1,128.90 | 1,140.99 |
| 2021-03-12 | Viernes | 1,136.00 | +5.65 | +0.50% | 1,127.27 | 1,139.35 |
| 2021-03-15 | Lunes | 1,132.35 | -3.65 | -0.32% | 1,130.92 | 1,138.78 |
| 2021-03-16 | Martes | 1,129.00 | -3.35 | -0.30% | 1,128.14 | 1,135.91 |
| 2021-03-17 | Miércoles | 1,121.21 | -7.79 | -0.69% | 1,120.65 | 1,134.31 |
| 2021-03-18 | Jueves | 1,127.75 | +6.54 | +0.58% | 1,120.04 | 1,131.30 |
| 2021-03-19 | Viernes | 1,129.12 | +1.37 | +0.12% | 1,125.31 | 1,134.80 |
| 2021-03-22 | Lunes | 1,126.00 | -3.12 | -0.28% | 1,125.61 | 1,134.01 |
| 2021-03-23 | Martes | 1,132.90 | +6.90 | +0.61% | 1,125.02 | 1,134.48 |
| 2021-03-24 | Miércoles | 1,134.90 | +2.00 | +0.18% | 1,130.24 | 1,135.96 |
| 2021-03-25 | Jueves | 1,135.12 | +0.22 | +0.02% | 1,131.93 | 1,138.02 |
| 2021-03-26 | Viernes | 1,128.52 | -6.60 | -0.58% | 1,128.07 | 1,136.09 |
| 2021-03-29 | Lunes | 1,131.56 | +3.04 | +0.27% | 1,128.77 | 1,136.41 |
| 2021-03-30 | Martes | 1,132.59 | +1.03 | +0.09% | 1,131.42 | 1,136.29 |
| 2021-03-31 | Miércoles | 1,127.17 | -5.42 | -0.48% | 1,125.32 | 1,134.68 |
| 2021-04-01 | Jueves | 1,128.72 | +1.55 | +0.14% | 1,125.31 | 1,133.82 |
| 2021-04-02 | Viernes | 1,128.64 | -0.08 | -0.01% | 1,126.29 | 1,130.38 |
| 2021-04-05 | Lunes | 1,124.18 | -4.46 | -0.40% | 1,122.45 | 1,130.03 |
| 2021-04-06 | Martes | 1,119.17 | -5.01 | -0.45% | 1,116.57 | 1,125.68 |
| 2021-04-07 | Miércoles | 1,119.03 | -0.14 | -0.01% | 1,114.67 | 1,120.36 |
| 2021-04-08 | Jueves | 1,115.83 | -3.20 | -0.29% | 1,114.59 | 1,121.56 |
| 2021-04-09 | Viernes | 1,120.98 | +5.15 | +0.46% | 1,113.15 | 1,122.58 |
| 2021-04-12 | Lunes | 1,124.32 | +3.34 | +0.30% | 1,120.29 | 1,127.28 |
| 2021-04-13 | Martes | 1,121.37 | -2.95 | -0.26% | 1,120.38 | 1,128.42 |
| 2021-04-14 | Miércoles | 1,116.08 | -5.29 | -0.47% | 1,112.09 | 1,123.91 |
| 2021-04-15 | Jueves | 1,116.68 | +0.60 | +0.05% | 1,113.01 | 1,119.82 |
| 2021-04-16 | Viernes | 1,116.50 | -0.18 | -0.02% | 1,113.06 | 1,121.57 |
| 2021-04-19 | Lunes | 1,115.33 | -1.17 | -0.10% | 1,112.94 | 1,120.26 |
| 2021-04-20 | Martes | 1,117.28 | +1.95 | +0.17% | 1,110.29 | 1,119.74 |
| 2021-04-21 | Miércoles | 1,116.35 | -0.93 | -0.08% | 1,114.78 | 1,121.61 |
| 2021-04-22 | Jueves | 1,118.79 | +2.44 | +0.22% | 1,114.13 | 1,121.69 |
| 2021-04-23 | Viernes | 1,114.72 | -4.07 | -0.36% | 1,113.94 | 1,121.54 |
| 2021-04-26 | Lunes | 1,110.27 | -4.45 | -0.40% | 1,108.96 | 1,116.95 |
| 2021-04-27 | Martes | 1,113.33 | +3.06 | +0.28% | 1,108.27 | 1,114.55 |
| 2021-04-28 | Miércoles | 1,109.88 | -3.45 | -0.31% | 1,108.31 | 1,115.52 |
| 2021-04-29 | Jueves | 1,107.63 | -2.25 | -0.20% | 1,105.30 | 1,111.17 |
| 2021-04-30 | Viernes | 1,117.16 | +9.53 | +0.86% | 1,106.52 | 1,119.45 |
| 2021-05-03 | Lunes | 1,120.34 | +3.18 | +0.28% | 1,115.51 | 1,124.94 |
| 2021-05-04 | Martes | 1,125.77 | +5.43 | +0.48% | 1,118.84 | 1,128.92 |
| 2021-05-05 | Miércoles | 1,124.72 | -1.05 | -0.09% | 1,122.18 | 1,128.30 |
| 2021-05-06 | Jueves | 1,120.28 | -4.44 | -0.39% | 1,119.63 | 1,127.02 |
| 2021-05-07 | Viernes | 1,111.23 | -9.05 | -0.81% | 1,109.48 | 1,123.67 |
| 2021-05-10 | Lunes | 1,116.68 | +5.45 | +0.49% | 1,110.49 | 1,118.10 |
| 2021-05-11 | Martes | 1,119.58 | +2.90 | +0.26% | 1,114.95 | 1,122.39 |
| 2021-05-12 | Miércoles | 1,132.73 | +13.15 | +1.17% | 1,118.74 | 1,133.94 |
| 2021-05-13 | Jueves | 1,126.73 | -6.00 | -0.53% | 1,126.17 | 1,136.13 |
| 2021-05-14 | Viernes | 1,125.79 | -0.94 | -0.08% | 1,125.23 | 1,131.31 |
| 2021-05-17 | Lunes | 1,136.73 | +10.94 | +0.97% | 1,125.95 | 1,139.74 |
| 2021-05-18 | Martes | 1,126.93 | -9.80 | -0.86% | 1,125.64 | 1,139.74 |
| 2021-05-19 | Miércoles | 1,131.18 | +4.25 | +0.38% | 1,124.60 | 1,133.31 |
| 2021-05-20 | Jueves | 1,127.66 | -3.52 | -0.31% | 1,127.17 | 1,134.41 |
| 2021-05-21 | Viernes | 1,127.63 | -0.03 | -0.003% | 1,122.24 | 1,129.36 |
| 2021-05-24 | Lunes | 1,123.48 | -4.15 | -0.37% | 1,122.80 | 1,129.60 |
| 2021-05-25 | Martes | 1,122.36 | -1.12 | -0.10% | 1,120.35 | 1,126.55 |
| 2021-05-26 | Miércoles | 1,116.61 | -5.75 | -0.51% | 1,114.67 | 1,123.49 |
| 2021-05-27 | Jueves | 1,118.55 | +1.94 | +0.17% | 1,115.07 | 1,120.32 |
| 2021-05-28 | Viernes | 1,113.08 | -5.47 | -0.49% | 1,112.86 | 1,119.35 |
| 2021-05-31 | Lunes | 1,106.58 | -6.50 | -0.58% | 1,106.50 | 1,117.42 |
| 2021-06-01 | Martes | 1,108.38 | +1.80 | +0.16% | 1,104.69 | 1,110.59 |
| 2021-06-02 | Miércoles | 1,110.92 | +2.54 | +0.23% | 1,106.78 | 1,114.81 |
| 2021-06-03 | Jueves | 1,116.46 | +5.54 | +0.50% | 1,108.86 | 1,118.82 |
| 2021-06-04 | Viernes | 1,110.52 | -5.94 | -0.53% | 1,108.77 | 1,119.51 |
| 2021-06-07 | Lunes | 1,110.62 | +0.10 | +0.01% | 1,109.07 | 1,114.53 |
| 2021-06-08 | Martes | 1,117.72 | +7.10 | +0.64% | 1,108.99 | 1,118.81 |
| 2021-06-09 | Miércoles | 1,115.61 | -2.11 | -0.19% | 1,112.30 | 1,119.02 |
| 2021-06-10 | Jueves | 1,112.32 | -3.29 | -0.29% | 1,111.93 | 1,119.26 |
| 2021-06-11 | Viernes | 1,116.40 | +4.08 | +0.37% | 1,109.25 | 1,118.54 |
| 2021-06-14 | Lunes | 1,116.33 | -0.07 | -0.01% | 1,114.45 | 1,120.05 |
| 2021-06-15 | Martes | 1,117.09 | +0.76 | +0.07% | 1,116.14 | 1,119.39 |
| 2021-06-16 | Miércoles | 1,132.68 | +15.59 | +1.40% | 1,115.74 | 1,137.17 |
| 2021-06-17 | Jueves | 1,134.30 | +1.62 | +0.14% | 1,127.35 | 1,137.00 |
| 2021-06-18 | Viernes | 1,134.94 | +0.64 | +0.06% | 1,128.06 | 1,138.14 |
| 2021-06-21 | Lunes | 1,131.40 | -3.54 | -0.31% | 1,130.91 | 1,139.47 |
| 2021-06-22 | Martes | 1,133.57 | +2.17 | +0.19% | 1,130.35 | 1,138.81 |
| 2021-06-23 | Miércoles | 1,135.85 | +2.28 | +0.20% | 1,131.17 | 1,138.63 |
| 2021-06-24 | Jueves | 1,130.78 | -5.07 | -0.45% | 1,129.97 | 1,138.69 |
| 2021-06-25 | Viernes | 1,127.12 | -3.66 | -0.32% | 1,124.10 | 1,133.10 |
| 2021-06-28 | Lunes | 1,130.04 | +2.92 | +0.26% | 1,126.58 | 1,132.68 |
| 2021-06-29 | Martes | 1,131.62 | +1.58 | +0.14% | 1,127.65 | 1,134.77 |
| 2021-06-30 | Miércoles | 1,130.48 | -1.14 | -0.10% | 1,125.59 | 1,132.89 |
| 2021-07-01 | Jueves | 1,134.33 | +3.85 | +0.34% | 1,128.28 | 1,135.98 |
| 2021-07-02 | Viernes | 1,130.53 | -3.80 | -0.33% | 1,129.60 | 1,138.60 |
| 2021-07-05 | Lunes | 1,130.42 | -0.11 | -0.01% | 1,128.13 | 1,132.72 |
| 2021-07-06 | Martes | 1,136.75 | +6.33 | +0.56% | 1,129.03 | 1,139.97 |
| 2021-07-07 | Miércoles | 1,141.50 | +4.75 | +0.42% | 1,135.03 | 1,144.27 |
| 2021-07-08 | Jueves | 1,146.59 | +5.09 | +0.45% | 1,139.55 | 1,151.69 |
| 2021-07-09 | Viernes | 1,143.73 | -2.86 | -0.25% | 1,143.18 | 1,150.52 |
| 2021-07-12 | Lunes | 1,146.85 | +3.12 | +0.27% | 1,144.18 | 1,150.06 |
| 2021-07-13 | Martes | 1,149.94 | +3.09 | +0.27% | 1,141.21 | 1,152.90 |
| 2021-07-14 | Miércoles | 1,144.22 | -5.72 | -0.50% | 1,142.63 | 1,152.27 |
| 2021-07-15 | Jueves | 1,141.59 | -2.63 | -0.23% | 1,138.93 | 1,148.31 |
| 2021-07-16 | Viernes | 1,141.51 | -0.08 | -0.01% | 1,137.99 | 1,144.28 |
| 2021-07-19 | Lunes | 1,150.83 | +9.32 | +0.82% | 1,141.85 | 1,155.59 |
| 2021-07-20 | Martes | 1,147.47 | -3.36 | -0.29% | 1,146.55 | 1,153.07 |
| 2021-07-21 | Miércoles | 1,149.31 | +1.84 | +0.16% | 1,147.07 | 1,156.44 |
| 2021-07-22 | Jueves | 1,150.55 | +1.24 | +0.11% | 1,146.85 | 1,153.12 |
| 2021-07-23 | Viernes | 1,151.52 | +0.97 | +0.08% | 1,147.15 | 1,155.41 |
| 2021-07-26 | Lunes | 1,152.54 | +1.02 | +0.09% | 1,151.26 | 1,157.24 |
| 2021-07-27 | Martes | 1,154.25 | +1.71 | +0.15% | 1,148.86 | 1,158.65 |
| 2021-07-28 | Miércoles | 1,150.27 | -3.98 | -0.34% | 1,149.24 | 1,159.96 |
| 2021-07-29 | Jueves | 1,143.12 | -7.15 | -0.62% | 1,140.48 | 1,152.12 |
| 2021-07-30 | Viernes | 1,151.41 | +8.29 | +0.73% | 1,142.04 | 1,154.78 |
| 2021-08-02 | Lunes | 1,150.18 | -1.23 | -0.11% | 1,148.52 | 1,154.60 |
| 2021-08-03 | Martes | 1,148.44 | -1.74 | -0.15% | 1,146.59 | 1,153.91 |
| 2021-08-04 | Miércoles | 1,144.76 | -3.68 | -0.32% | 1,140.02 | 1,149.72 |
| 2021-08-05 | Jueves | 1,142.59 | -2.17 | -0.19% | 1,140.62 | 1,146.84 |
| 2021-08-06 | Viernes | 1,144.93 | +2.34 | +0.20% | 1,140.15 | 1,148.29 |
| 2021-08-09 | Lunes | 1,146.89 | +1.96 | +0.17% | 1,142.35 | 1,148.86 |
| 2021-08-10 | Martes | 1,152.70 | +5.81 | +0.51% | 1,145.78 | 1,154.29 |
| 2021-08-11 | Miércoles | 1,153.98 | +1.28 | +0.11% | 1,151.89 | 1,159.69 |
| 2021-08-12 | Jueves | 1,162.98 | +9.00 | +0.78% | 1,152.96 | 1,166.15 |
| 2021-08-13 | Viernes | 1,161.37 | -1.61 | -0.14% | 1,160.38 | 1,171.15 |
| 2021-08-16 | Lunes | 1,165.28 | +3.91 | +0.34% | 1,161.46 | 1,168.81 |
| 2021-08-17 | Martes | 1,177.30 | +12.02 | +1.03% | 1,164.60 | 1,179.80 |
| 2021-08-18 | Miércoles | 1,170.03 | -7.27 | -0.62% | 1,166.89 | 1,179.94 |
| 2021-08-19 | Jueves | 1,176.28 | +6.25 | +0.53% | 1,169.66 | 1,178.40 |
| 2021-08-20 | Viernes | 1,175.15 | -1.13 | -0.10% | 1,171.21 | 1,184.85 |
| 2021-08-23 | Lunes | 1,169.36 | -5.79 | -0.49% | 1,167.43 | 1,177.56 |
| 2021-08-24 | Martes | 1,163.65 | -5.71 | -0.49% | 1,163.10 | 1,171.57 |
| 2021-08-25 | Miércoles | 1,163.87 | +0.22 | +0.02% | 1,162.92 | 1,169.37 |
| 2021-08-26 | Jueves | 1,170.53 | +6.66 | +0.57% | 1,162.97 | 1,172.01 |
| 2021-08-27 | Viernes | 1,161.23 | -9.30 | -0.79% | 1,160.89 | 1,174.77 |
| 2021-08-30 | Lunes | 1,164.34 | +3.11 | +0.27% | 1,161.88 | 1,167.71 |
| 2021-08-31 | Martes | 1,158.73 | -5.61 | -0.48% | 1,155.18 | 1,167.43 |
| 2021-09-01 | Miércoles | 1,155.47 | -3.26 | -0.28% | 1,154.54 | 1,160.64 |
| 2021-09-02 | Jueves | 1,158.05 | +2.58 | +0.22% | 1,155.05 | 1,162.44 |
| 2021-09-03 | Viernes | 1,154.28 | -3.77 | -0.33% | 1,152.54 | 1,159.71 |
| 2021-09-06 | Lunes | 1,157.04 | +2.76 | +0.24% | 1,154.53 | 1,159.97 |
| 2021-09-07 | Martes | 1,161.98 | +4.94 | +0.43% | 1,155.00 | 1,166.02 |
| 2021-09-08 | Miércoles | 1,166.54 | +4.56 | +0.39% | 1,161.15 | 1,168.83 |
| 2021-09-09 | Jueves | 1,169.64 | +3.10 | +0.27% | 1,166.05 | 1,172.21 |
| 2021-09-10 | Viernes | 1,170.23 | +0.59 | +0.05% | 1,164.83 | 1,174.13 |
| 2021-09-13 | Lunes | 1,172.83 | +2.60 | +0.22% | 1,170.02 | 1,177.53 |
| 2021-09-14 | Martes | 1,172.23 | -0.60 | -0.05% | 1,166.38 | 1,175.20 |
| 2021-09-15 | Miércoles | 1,166.23 | -6.00 | -0.51% | 1,164.77 | 1,174.70 |
| 2021-09-16 | Jueves | 1,175.19 | +8.96 | +0.77% | 1,165.20 | 1,176.94 |
| 2021-09-17 | Viernes | 1,180.69 | +5.50 | +0.47% | 1,174.23 | 1,182.81 |
| 2021-09-20 | Lunes | 1,185.67 | +4.98 | +0.42% | 1,181.47 | 1,192.41 |
| 2021-09-21 | Martes | 1,183.96 | -1.71 | -0.14% | 1,182.66 | 1,188.61 |
| 2021-09-22 | Miércoles | 1,181.75 | -2.21 | -0.19% | 1,178.25 | 1,185.53 |
| 2021-09-23 | Jueves | 1,174.63 | -7.12 | -0.60% | 1,170.36 | 1,186.62 |
| 2021-09-24 | Viernes | 1,179.68 | +5.05 | +0.43% | 1,171.81 | 1,182.05 |
| 2021-09-27 | Lunes | 1,177.94 | -1.74 | -0.15% | 1,173.98 | 1,182.46 |
| 2021-09-28 | Martes | 1,187.16 | +9.22 | +0.78% | 1,176.37 | 1,188.67 |
| 2021-09-29 | Miércoles | 1,187.11 | -0.05 | -0.004% | 1,181.20 | 1,189.26 |
| 2021-09-30 | Jueves | 1,184.23 | -2.88 | -0.24% | 1,180.22 | 1,189.38 |
| 2021-10-01 | Viernes | 1,180.35 | -3.88 | -0.33% | 1,179.20 | 1,189.05 |
| 2021-10-04 | Lunes | 1,184.12 | +3.77 | +0.32% | 1,178.41 | 1,185.97 |
| 2021-10-05 | Martes | 1,186.48 | +2.36 | +0.20% | 1,183.83 | 1,189.12 |
| 2021-10-06 | Miércoles | 1,190.21 | +3.73 | +0.31% | 1,185.90 | 1,197.94 |
| 2021-10-07 | Jueves | 1,190.88 | +0.67 | +0.06% | 1,188.15 | 1,192.08 |
| 2021-10-08 | Viernes | 1,196.79 | +5.91 | +0.50% | 1,190.35 | 1,197.61 |
| 2021-10-11 | Lunes | 1,195.30 | -1.49 | -0.12% | 1,191.89 | 1,196.99 |
| 2021-10-12 | Martes | 1,197.29 | +1.99 | +0.17% | 1,195.38 | 1,200.90 |
| 2021-10-13 | Miércoles | 1,186.18 | -11.11 | -0.93% | 1,186.30 | 1,199.49 |
| 2021-10-14 | Jueves | 1,181.69 | -4.49 | -0.38% | 1,181.76 | 1,190.94 |
| 2021-10-15 | Viernes | 1,182.07 | +0.38 | +0.03% | 1,180.87 | 1,185.31 |
| 2021-10-18 | Lunes | 1,185.47 | +3.40 | +0.29% | 1,182.39 | 1,188.85 |
| 2021-10-19 | Martes | 1,175.13 | -10.34 | -0.87% | 1,173.73 | 1,186.04 |
| 2021-10-20 | Miércoles | 1,175.63 | +0.50 | +0.04% | 1,172.01 | 1,179.26 |
| 2021-10-21 | Jueves | 1,177.78 | +2.15 | +0.18% | 1,172.98 | 1,180.03 |
| 2021-10-22 | Viernes | 1,177.48 | -0.30 | -0.03% | 1,173.64 | 1,181.70 |
| 2021-10-25 | Lunes | 1,168.02 | -9.46 | -0.80% | 1,166.96 | 1,178.96 |
| 2021-10-26 | Martes | 1,167.95 | -0.07 | -0.01% | 1,163.75 | 1,170.47 |
| 2021-10-27 | Miércoles | 1,172.05 | +4.10 | +0.35% | 1,165.45 | 1,174.09 |
| 2021-10-28 | Jueves | 1,168.44 | -3.61 | -0.31% | 1,166.06 | 1,174.70 |
| 2021-10-29 | Viernes | 1,174.47 | +6.03 | +0.52% | 1,167.81 | 1,177.07 |
| 2021-11-01 | Lunes | 1,177.45 | +2.98 | +0.25% | 1,173.28 | 1,179.89 |
| 2021-11-02 | Martes | 1,178.48 | +1.03 | +0.09% | 1,174.03 | 1,179.91 |
| 2021-11-03 | Miércoles | 1,178.78 | +0.30 | +0.03% | 1,177.99 | 1,185.94 |
| 2021-11-04 | Jueves | 1,185.75 | +6.97 | +0.59% | 1,176.94 | 1,188.81 |
| 2021-11-05 | Viernes | 1,181.05 | -4.70 | -0.40% | 1,181.21 | 1,188.43 |
| 2021-11-08 | Lunes | 1,180.84 | -0.21 | -0.02% | 1,178.93 | 1,186.74 |
| 2021-11-09 | Martes | 1,178.40 | -2.44 | -0.21% | 1,173.36 | 1,182.10 |
| 2021-11-10 | Miércoles | 1,185.04 | +6.64 | +0.56% | 1,176.82 | 1,186.15 |
| 2021-11-11 | Jueves | 1,182.39 | -2.65 | -0.22% | 1,178.17 | 1,187.30 |
| 2021-11-12 | Viernes | 1,179.20 | -3.19 | -0.27% | 1,176.31 | 1,184.10 |
| 2021-11-15 | Lunes | 1,183.42 | +4.22 | +0.36% | 1,177.17 | 1,184.78 |
| 2021-11-16 | Martes | 1,183.85 | +0.43 | +0.04% | 1,175.30 | 1,185.80 |
| 2021-11-17 | Miércoles | 1,180.46 | -3.39 | -0.29% | 1,179.58 | 1,186.96 |
| 2021-11-18 | Jueves | 1,182.37 | +1.91 | +0.16% | 1,177.92 | 1,187.76 |
| 2021-11-19 | Viernes | 1,187.10 | +4.73 | +0.40% | 1,181.16 | 1,187.67 |
| 2021-11-22 | Lunes | 1,190.08 | +2.98 | +0.25% | 1,184.81 | 1,191.36 |
| 2021-11-23 | Martes | 1,189.08 | -1.00 | -0.08% | 1,187.06 | 1,192.47 |
| 2021-11-24 | Miércoles | 1,188.77 | -0.31 | -0.03% | 1,185.02 | 1,190.79 |
| 2021-11-25 | Jueves | 1,190.16 | +1.39 | +0.12% | 1,187.82 | 1,192.28 |
| 2021-11-26 | Viernes | 1,194.43 | +4.27 | +0.36% | 1,189.74 | 1,196.26 |
| 2021-11-29 | Lunes | 1,190.69 | -3.74 | -0.31% | 1,189.90 | 1,196.00 |
| 2021-11-30 | Martes | 1,182.71 | -7.98 | -0.67% | 1,182.26 | 1,191.73 |
| 2021-12-01 | Miércoles | 1,176.93 | -5.78 | -0.49% | 1,173.33 | 1,185.49 |
| 2021-12-02 | Jueves | 1,176.74 | -0.19 | -0.02% | 1,173.32 | 1,179.35 |
| 2021-12-03 | Viernes | 1,181.00 | +4.26 | +0.36% | 1,175.83 | 1,183.63 |
| 2021-12-06 | Lunes | 1,180.54 | -0.46 | -0.04% | 1,179.70 | 1,186.49 |
| 2021-12-07 | Martes | 1,176.73 | -3.81 | -0.32% | 1,176.56 | 1,184.03 |
| 2021-12-08 | Miércoles | 1,175.19 | -1.54 | -0.13% | 1,175.12 | 1,179.31 |
| 2021-12-09 | Jueves | 1,178.15 | +2.96 | +0.25% | 1,172.62 | 1,179.37 |
| 2021-12-10 | Viernes | 1,180.86 | +2.71 | +0.23% | 1,176.40 | 1,182.82 |
| 2021-12-13 | Lunes | 1,184.91 | +4.05 | +0.34% | 1,177.03 | 1,186.16 |
| 2021-12-14 | Martes | 1,185.19 | +0.28 | +0.02% | 1,180.97 | 1,186.38 |
| 2021-12-15 | Miércoles | 1,184.57 | -0.62 | -0.05% | 1,183.93 | 1,190.22 |
| 2021-12-16 | Jueves | 1,186.29 | +1.72 | +0.15% | 1,181.63 | 1,188.86 |
| 2021-12-17 | Viernes | 1,187.70 | +1.41 | +0.12% | 1,180.03 | 1,188.63 |
| 2021-12-20 | Lunes | 1,189.53 | +1.83 | +0.15% | 1,186.79 | 1,192.67 |
| 2021-12-21 | Martes | 1,190.67 | +1.14 | +0.10% | 1,189.00 | 1,193.81 |
| 2021-12-22 | Miércoles | 1,190.21 | -0.46 | -0.04% | 1,189.50 | 1,192.98 |
| 2021-12-23 | Jueves | 1,185.55 | -4.66 | -0.39% | 1,184.89 | 1,190.76 |
| 2021-12-24 | Viernes | 1,185.99 | +0.44 | +0.04% | 1,184.69 | 1,188.40 |
| 2021-12-27 | Lunes | 1,185.61 | -0.38 | -0.03% | 1,185.02 | 1,188.63 |
| 2021-12-28 | Martes | 1,188.09 | +2.48 | +0.21% | 1,185.31 | 1,189.39 |
| 2021-12-29 | Miércoles | 1,184.70 | -3.39 | -0.29% | 1,184.06 | 1,188.59 |
| 2021-12-30 | Jueves | 1,189.36 | +4.66 | +0.39% | 1,182.75 | 1,190.72 |
| 2021-12-31 | Viernes | 1,187.96 | -1.40 | -0.12% | 1,186.67 | 1,191.31 |