Al finalizar el 2022 el dólar estadounidense cotizó a 1,259.03 wones surcoreanos. El precio subió 66.03 wones (+5.53%) desde el inicio del año, cuando cotizaba a $1,193. El precio promedio fue de ₩1,291.54.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 1,193.00 wones surcoreanos, fluctuando entre 1,187.55 y 1,193.86 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1,193.00 | +5.04 | +0.42% | 1,187.55 | 1,193.86 |
| 2022-01-04 | Martes | 1,197.49 | +4.49 | +0.38% | 1,192.75 | 1,199.49 |
| 2022-01-05 | Miércoles | 1,198.20 | +0.71 | +0.06% | 1,195.91 | 1,200.18 |
| 2022-01-06 | Jueves | 1,204.95 | +6.75 | +0.56% | 1,197.20 | 1,207.11 |
| 2022-01-07 | Viernes | 1,197.63 | -7.32 | -0.61% | 1,197.32 | 1,205.78 |
| 2022-01-10 | Lunes | 1,198.04 | +0.41 | +0.03% | 1,195.95 | 1,201.81 |
| 2022-01-11 | Martes | 1,192.31 | -5.73 | -0.48% | 1,192.30 | 1,198.60 |
| 2022-01-12 | Miércoles | 1,185.87 | -6.44 | -0.54% | 1,185.11 | 1,193.20 |
| 2022-01-13 | Jueves | 1,186.11 | +0.24 | +0.02% | 1,184.04 | 1,189.94 |
| 2022-01-14 | Viernes | 1,190.07 | +3.96 | +0.33% | 1,185.67 | 1,192.42 |
| 2022-01-17 | Lunes | 1,189.99 | -0.08 | -0.01% | 1,189.49 | 1,194.13 |
| 2022-01-18 | Martes | 1,192.69 | +2.70 | +0.23% | 1,185.93 | 1,194.33 |
| 2022-01-19 | Miércoles | 1,188.13 | -4.56 | -0.38% | 1,186.66 | 1,193.94 |
| 2022-01-20 | Jueves | 1,192.42 | +4.29 | +0.36% | 1,187.19 | 1,193.88 |
| 2022-01-21 | Viernes | 1,192.51 | +0.09 | +0.01% | 1,190.14 | 1,195.05 |
| 2022-01-24 | Lunes | 1,195.59 | +3.08 | +0.26% | 1,192.49 | 1,197.90 |
| 2022-01-25 | Martes | 1,196.35 | +0.76 | +0.06% | 1,195.17 | 1,199.93 |
| 2022-01-26 | Miércoles | 1,197.03 | +0.68 | +0.06% | 1,194.29 | 1,198.51 |
| 2022-01-27 | Jueves | 1,203.77 | +6.74 | +0.56% | 1,200.15 | 1,205.79 |
| 2022-01-28 | Viernes | 1,209.56 | +5.79 | +0.48% | 1,203.65 | 1,213.86 |
| 2022-01-31 | Lunes | 1,204.63 | -4.93 | -0.41% | 1,204.20 | 1,212.92 |
| 2022-02-01 | Martes | 1,202.31 | -2.32 | -0.19% | 1,201.61 | 1,208.01 |
| 2022-02-02 | Miércoles | 1,199.46 | -2.85 | -0.24% | 1,198.82 | 1,204.41 |
| 2022-02-03 | Jueves | 1,199.47 | +0.01 | +0.001% | 1,198.68 | 1,207.19 |
| 2022-02-04 | Viernes | 1,198.25 | -1.22 | -0.10% | 1,196.81 | 1,202.05 |
| 2022-02-07 | Lunes | 1,196.87 | -1.38 | -0.12% | 1,196.72 | 1,201.09 |
| 2022-02-08 | Martes | 1,196.35 | -0.52 | -0.04% | 1,196.21 | 1,200.38 |
| 2022-02-09 | Miércoles | 1,194.05 | -2.30 | -0.19% | 1,193.02 | 1,197.47 |
| 2022-02-10 | Jueves | 1,199.83 | +5.78 | +0.48% | 1,193.42 | 1,200.65 |
| 2022-02-11 | Viernes | 1,199.48 | -0.35 | -0.03% | 1,193.23 | 1,201.87 |
| 2022-02-14 | Lunes | 1,197.32 | -2.16 | -0.18% | 1,193.93 | 1,200.17 |
| 2022-02-15 | Martes | 1,196.76 | -0.56 | -0.05% | 1,195.29 | 1,200.59 |
| 2022-02-16 | Miércoles | 1,196.53 | -0.23 | -0.02% | 1,195.22 | 1,199.57 |
| 2022-02-17 | Jueves | 1,198.63 | +2.10 | +0.18% | 1,194.44 | 1,200.06 |
| 2022-02-18 | Viernes | 1,195.59 | -3.04 | -0.25% | 1,192.95 | 1,199.55 |
| 2022-02-21 | Lunes | 1,193.68 | -1.91 | -0.16% | 1,189.73 | 1,199.72 |
| 2022-02-22 | Martes | 1,191.90 | -1.78 | -0.15% | 1,190.74 | 1,196.60 |
| 2022-02-23 | Miércoles | 1,192.44 | +0.54 | +0.05% | 1,189.64 | 1,194.34 |
| 2022-02-24 | Jueves | 1,206.05 | +13.61 | +1.14% | 1,191.93 | 1,211.47 |
| 2022-02-25 | Viernes | 1,197.57 | -8.48 | -0.70% | 1,197.73 | 1,206.90 |
| 2022-02-28 | Lunes | 1,200.12 | +2.55 | +0.21% | 1,200.76 | 1,208.97 |
| 2022-03-01 | Martes | 1,205.32 | +5.20 | +0.43% | 1,197.68 | 1,206.37 |
| 2022-03-02 | Miércoles | 1,203.16 | -2.16 | -0.18% | 1,201.98 | 1,208.99 |
| 2022-03-03 | Jueves | 1,205.54 | +2.38 | +0.20% | 1,202.18 | 1,209.29 |
| 2022-03-04 | Viernes | 1,217.45 | +11.91 | +0.99% | 1,206.35 | 1,219.78 |
| 2022-03-07 | Lunes | 1,232.14 | +14.69 | +1.21% | 1,220.05 | 1,233.47 |
| 2022-03-08 | Martes | 1,233.53 | +1.39 | +0.11% | 1,227.97 | 1,238.83 |
| 2022-03-09 | Miércoles | 1,223.13 | -10.40 | -0.84% | 1,222.75 | 1,235.94 |
| 2022-03-10 | Jueves | 1,228.83 | +5.70 | +0.47% | 1,223.13 | 1,231.74 |
| 2022-03-11 | Viernes | 1,237.08 | +8.25 | +0.67% | 1,228.23 | 1,237.91 |
| 2022-03-14 | Lunes | 1,240.64 | +3.56 | +0.29% | 1,234.68 | 1,242.82 |
| 2022-03-15 | Martes | 1,240.62 | -0.02 | -0.002% | 1,239.30 | 1,247.35 |
| 2022-03-16 | Miércoles | 1,225.35 | -15.27 | -1.23% | 1,225.32 | 1,244.06 |
| 2022-03-17 | Jueves | 1,209.89 | -15.46 | -1.26% | 1,207.83 | 1,227.70 |
| 2022-03-18 | Viernes | 1,211.15 | +1.26 | +0.10% | 1,207.01 | 1,217.27 |
| 2022-03-21 | Lunes | 1,217.55 | +6.40 | +0.53% | 1,210.39 | 1,219.23 |
| 2022-03-22 | Martes | 1,215.07 | -2.48 | -0.20% | 1,214.51 | 1,223.92 |
| 2022-03-23 | Miércoles | 1,218.62 | +3.55 | +0.29% | 1,210.91 | 1,219.80 |
| 2022-03-24 | Jueves | 1,219.58 | +0.96 | +0.08% | 1,217.10 | 1,225.05 |
| 2022-03-25 | Viernes | 1,225.08 | +5.50 | +0.45% | 1,216.35 | 1,226.31 |
| 2022-03-28 | Lunes | 1,223.65 | -1.43 | -0.12% | 1,222.27 | 1,227.86 |
| 2022-03-29 | Martes | 1,207.35 | -16.30 | -1.33% | 1,207.27 | 1,225.12 |
| 2022-03-30 | Miércoles | 1,210.31 | +2.96 | +0.25% | 1,207.06 | 1,213.22 |
| 2022-03-31 | Jueves | 1,214.17 | +3.86 | +0.32% | 1,208.16 | 1,215.47 |
| 2022-04-01 | Viernes | 1,219.73 | +5.56 | +0.46% | 1,214.39 | 1,220.27 |
| 2022-04-04 | Lunes | 1,213.75 | -5.98 | -0.49% | 1,213.54 | 1,220.26 |
| 2022-04-05 | Martes | 1,218.22 | +4.47 | +0.37% | 1,210.31 | 1,220.31 |
| 2022-04-06 | Miércoles | 1,217.48 | -0.74 | -0.06% | 1,215.85 | 1,221.95 |
| 2022-04-07 | Jueves | 1,222.55 | +5.07 | +0.42% | 1,216.37 | 1,223.95 |
| 2022-04-08 | Viernes | 1,229.19 | +6.64 | +0.54% | 1,221.29 | 1,230.86 |
| 2022-04-11 | Lunes | 1,234.32 | +5.13 | +0.42% | 1,228.94 | 1,236.81 |
| 2022-04-12 | Martes | 1,228.08 | -6.24 | -0.51% | 1,224.52 | 1,238.63 |
| 2022-04-13 | Miércoles | 1,223.23 | -4.85 | -0.39% | 1,221.71 | 1,231.69 |
| 2022-04-14 | Jueves | 1,230.15 | +6.92 | +0.57% | 1,222.61 | 1,231.57 |
| 2022-04-15 | Viernes | 1,228.19 | -1.96 | -0.16% | 1,227.01 | 1,232.11 |
| 2022-04-18 | Lunes | 1,235.22 | +7.03 | +0.57% | 1,228.88 | 1,235.81 |
| 2022-04-19 | Martes | 1,239.53 | +4.31 | +0.35% | 1,233.17 | 1,242.67 |
| 2022-04-20 | Miércoles | 1,233.66 | -5.87 | -0.47% | 1,232.37 | 1,241.04 |
| 2022-04-21 | Jueves | 1,242.81 | +9.15 | +0.74% | 1,233.85 | 1,244.95 |
| 2022-04-22 | Viernes | 1,244.11 | +1.30 | +0.10% | 1,238.45 | 1,247.45 |
| 2022-04-25 | Lunes | 1,250.10 | +5.99 | +0.48% | 1,243.63 | 1,253.77 |
| 2022-04-26 | Martes | 1,260.67 | +10.57 | +0.85% | 1,245.14 | 1,261.43 |
| 2022-04-27 | Miércoles | 1,266.27 | +5.60 | +0.44% | 1,260.89 | 1,270.72 |
| 2022-04-28 | Jueves | 1,272.11 | +5.84 | +0.46% | 1,264.27 | 1,276.56 |
| 2022-04-29 | Viernes | 1,263.48 | -8.63 | -0.68% | 1,254.87 | 1,272.41 |
| 2022-05-02 | Lunes | 1,267.51 | +4.03 | +0.32% | 1,262.88 | 1,270.75 |
| 2022-05-03 | Martes | 1,260.35 | -7.16 | -0.56% | 1,260.11 | 1,268.77 |
| 2022-05-04 | Miércoles | 1,251.51 | -8.84 | -0.70% | 1,250.61 | 1,267.49 |
| 2022-05-05 | Jueves | 1,269.20 | +17.69 | +1.41% | 1,250.42 | 1,274.36 |
| 2022-05-06 | Viernes | 1,269.99 | +0.79 | +0.06% | 1,266.98 | 1,276.46 |
| 2022-05-09 | Lunes | 1,274.28 | +4.29 | +0.34% | 1,270.29 | 1,278.35 |
| 2022-05-10 | Martes | 1,276.48 | +2.20 | +0.17% | 1,271.37 | 1,278.94 |
| 2022-05-11 | Miércoles | 1,279.03 | +2.55 | +0.20% | 1,272.35 | 1,280.55 |
| 2022-05-12 | Jueves | 1,290.72 | +11.69 | +0.91% | 1,278.47 | 1,293.14 |
| 2022-05-13 | Viernes | 1,278.45 | -12.27 | -0.95% | 1,278.22 | 1,291.74 |
| 2022-05-16 | Lunes | 1,280.38 | +1.93 | +0.15% | 1,276.16 | 1,286.56 |
| 2022-05-17 | Martes | 1,266.50 | -13.88 | -1.08% | 1,264.02 | 1,281.44 |
| 2022-05-18 | Miércoles | 1,275.33 | +8.83 | +0.70% | 1,263.93 | 1,276.98 |
| 2022-05-19 | Jueves | 1,262.61 | -12.72 | -1.00% | 1,261.35 | 1,280.63 |
| 2022-05-20 | Viernes | 1,273.59 | +10.98 | +0.87% | 1,263.05 | 1,277.18 |
| 2022-05-23 | Lunes | 1,257.88 | -15.71 | -1.23% | 1,258.36 | 1,272.97 |
| 2022-05-24 | Martes | 1,261.03 | +3.15 | +0.25% | 1,258.21 | 1,266.72 |
| 2022-05-25 | Miércoles | 1,266.41 | +5.38 | +0.43% | 1,260.06 | 1,271.95 |
| 2022-05-26 | Jueves | 1,260.02 | -6.39 | -0.50% | 1,259.34 | 1,269.73 |
| 2022-05-27 | Viernes | 1,251.99 | -8.03 | -0.64% | 1,248.85 | 1,262.13 |
| 2022-05-30 | Lunes | 1,234.85 | -17.14 | -1.37% | 1,234.55 | 1,253.58 |
| 2022-05-31 | Martes | 1,242.26 | +7.41 | +0.60% | 1,234.72 | 1,243.89 |
| 2022-06-01 | Miércoles | 1,246.89 | +4.63 | +0.37% | 1,240.29 | 1,248.58 |
| 2022-06-02 | Jueves | 1,240.32 | -6.57 | -0.53% | 1,240.67 | 1,255.04 |
| 2022-06-03 | Viernes | 1,250.58 | +10.26 | +0.83% | 1,238.47 | 1,252.23 |
| 2022-06-06 | Lunes | 1,254.45 | +3.87 | +0.31% | 1,248.23 | 1,255.70 |
| 2022-06-07 | Martes | 1,254.36 | -0.09 | -0.01% | 1,253.06 | 1,260.15 |
| 2022-06-08 | Miércoles | 1,256.81 | +2.45 | +0.20% | 1,253.17 | 1,258.92 |
| 2022-06-09 | Jueves | 1,264.04 | +7.23 | +0.58% | 1,253.34 | 1,267.19 |
| 2022-06-10 | Viernes | 1,279.32 | +15.28 | +1.21% | 1,263.14 | 1,283.85 |
| 2022-06-13 | Lunes | 1,291.68 | +12.36 | +0.97% | 1,278.88 | 1,294.37 |
| 2022-06-14 | Martes | 1,289.57 | -2.11 | -0.16% | 1,285.25 | 1,292.65 |
| 2022-06-15 | Miércoles | 1,277.90 | -11.67 | -0.90% | 1,278.02 | 1,293.72 |
| 2022-06-16 | Jueves | 1,288.23 | +10.33 | +0.81% | 1,277.06 | 1,296.59 |
| 2022-06-17 | Viernes | 1,291.26 | +3.03 | +0.24% | 1,282.29 | 1,296.67 |
| 2022-06-20 | Lunes | 1,291.54 | +0.28 | +0.02% | 1,287.91 | 1,296.26 |
| 2022-06-21 | Martes | 1,291.72 | +0.18 | +0.01% | 1,287.34 | 1,294.29 |
| 2022-06-22 | Miércoles | 1,297.58 | +5.86 | +0.45% | 1,290.69 | 1,305.26 |
| 2022-06-23 | Jueves | 1,299.81 | +2.23 | +0.17% | 1,296.32 | 1,307.92 |
| 2022-06-24 | Viernes | 1,288.89 | -10.92 | -0.84% | 1,288.11 | 1,302.32 |
| 2022-06-27 | Lunes | 1,286.31 | -2.58 | -0.20% | 1,280.58 | 1,293.35 |
| 2022-06-28 | Martes | 1,292.06 | +5.75 | +0.45% | 1,281.46 | 1,293.00 |
| 2022-06-29 | Miércoles | 1,301.90 | +9.84 | +0.76% | 1,289.34 | 1,302.80 |
| 2022-06-30 | Jueves | 1,287.51 | -14.39 | -1.11% | 1,287.35 | 1,304.24 |
| 2022-07-01 | Viernes | 1,298.67 | +11.16 | +0.87% | 1,287.80 | 1,302.81 |
| 2022-07-04 | Lunes | 1,295.87 | -2.80 | -0.22% | 1,292.05 | 1,300.16 |
| 2022-07-05 | Martes | 1,308.95 | +13.08 | +1.01% | 1,293.68 | 1,315.57 |
| 2022-07-06 | Miércoles | 1,304.79 | -4.16 | -0.32% | 1,302.81 | 1,311.02 |
| 2022-07-07 | Jueves | 1,297.62 | -7.17 | -0.55% | 1,295.90 | 1,308.74 |
| 2022-07-08 | Viernes | 1,294.68 | -2.94 | -0.23% | 1,292.29 | 1,303.68 |
| 2022-07-11 | Lunes | 1,310.81 | +16.13 | +1.25% | 1,294.62 | 1,314.39 |
| 2022-07-12 | Martes | 1,305.21 | -5.60 | -0.43% | 1,305.01 | 1,316.73 |
| 2022-07-13 | Miércoles | 1,304.73 | -0.48 | -0.04% | 1,301.75 | 1,310.83 |
| 2022-07-14 | Jueves | 1,316.41 | +11.68 | +0.90% | 1,303.55 | 1,327.31 |
| 2022-07-15 | Viernes | 1,317.74 | +1.33 | +0.10% | 1,316.60 | 1,329.58 |
| 2022-07-18 | Lunes | 1,318.30 | +0.56 | +0.04% | 1,312.97 | 1,322.13 |
| 2022-07-19 | Martes | 1,305.12 | -13.18 | -1.00% | 1,305.38 | 1,319.99 |
| 2022-07-20 | Miércoles | 1,313.10 | +7.98 | +0.61% | 1,302.35 | 1,314.22 |
| 2022-07-21 | Jueves | 1,306.16 | -6.94 | -0.53% | 1,306.55 | 1,316.88 |
| 2022-07-22 | Viernes | 1,310.01 | +3.85 | +0.29% | 1,306.22 | 1,316.22 |
| 2022-07-25 | Lunes | 1,311.12 | +1.11 | +0.08% | 1,307.33 | 1,313.97 |
| 2022-07-26 | Martes | 1,310.10 | -1.02 | -0.08% | 1,306.75 | 1,313.60 |
| 2022-07-27 | Miércoles | 1,306.08 | -4.02 | -0.31% | 1,305.74 | 1,316.68 |
| 2022-07-28 | Jueves | 1,295.47 | -10.61 | -0.81% | 1,296.07 | 1,309.68 |
| 2022-07-29 | Viernes | 1,302.97 | +7.50 | +0.58% | 1,295.55 | 1,309.40 |
| 2022-08-01 | Lunes | 1,307.33 | +4.36 | +0.33% | 1,301.09 | 1,309.99 |
| 2022-08-02 | Martes | 1,311.82 | +4.49 | +0.34% | 1,304.20 | 1,313.33 |
| 2022-08-03 | Miércoles | 1,307.82 | -4.00 | -0.30% | 1,306.40 | 1,315.98 |
| 2022-08-04 | Jueves | 1,302.41 | -5.41 | -0.41% | 1,301.85 | 1,312.49 |
| 2022-08-05 | Viernes | 1,302.24 | -0.17 | -0.01% | 1,294.54 | 1,305.85 |
| 2022-08-08 | Lunes | 1,299.10 | -3.14 | -0.24% | 1,298.70 | 1,307.48 |
| 2022-08-09 | Martes | 1,306.14 | +7.04 | +0.54% | 1,299.39 | 1,308.74 |
| 2022-08-10 | Miércoles | 1,297.33 | -8.81 | -0.67% | 1,297.49 | 1,312.06 |
| 2022-08-11 | Jueves | 1,305.14 | +7.81 | +0.60% | 1,296.48 | 1,305.68 |
| 2022-08-12 | Viernes | 1,301.31 | -3.83 | -0.29% | 1,299.34 | 1,307.62 |
| 2022-08-15 | Lunes | 1,310.52 | +9.21 | +0.71% | 1,302.16 | 1,312.60 |
| 2022-08-16 | Martes | 1,311.04 | +0.52 | +0.04% | 1,307.77 | 1,314.21 |
| 2022-08-17 | Miércoles | 1,314.88 | +3.84 | +0.29% | 1,308.20 | 1,317.88 |
| 2022-08-18 | Jueves | 1,326.84 | +11.96 | +0.91% | 1,312.55 | 1,329.42 |
| 2022-08-19 | Viernes | 1,335.61 | +8.77 | +0.66% | 1,324.15 | 1,338.42 |
| 2022-08-22 | Lunes | 1,343.43 | +7.82 | +0.59% | 1,334.29 | 1,346.82 |
| 2022-08-23 | Martes | 1,339.17 | -4.26 | -0.32% | 1,334.64 | 1,347.01 |
| 2022-08-24 | Miércoles | 1,340.60 | +1.43 | +0.11% | 1,337.75 | 1,344.81 |
| 2022-08-25 | Jueves | 1,334.32 | -6.28 | -0.47% | 1,333.36 | 1,342.42 |
| 2022-08-26 | Viernes | 1,341.81 | +7.49 | +0.56% | 1,328.26 | 1,342.83 |
| 2022-08-29 | Lunes | 1,345.62 | +3.81 | +0.28% | 1,342.03 | 1,352.30 |
| 2022-08-30 | Martes | 1,349.77 | +4.15 | +0.31% | 1,344.46 | 1,353.54 |
| 2022-08-31 | Miércoles | 1,341.19 | -8.58 | -0.64% | 1,337.60 | 1,352.58 |
| 2022-09-01 | Jueves | 1,355.82 | +14.63 | +1.09% | 1,341.10 | 1,359.49 |
| 2022-09-02 | Viernes | 1,361.15 | +5.33 | +0.39% | 1,352.23 | 1,364.85 |
| 2022-09-05 | Lunes | 1,369.39 | +8.24 | +0.61% | 1,361.31 | 1,374.99 |
| 2022-09-06 | Martes | 1,377.07 | +7.68 | +0.56% | 1,364.35 | 1,381.10 |
| 2022-09-07 | Miércoles | 1,377.11 | +0.04 | +0.003% | 1,377.12 | 1,391.28 |
| 2022-09-08 | Jueves | 1,384.55 | +7.44 | +0.54% | 1,374.41 | 1,387.74 |
| 2022-09-09 | Viernes | 1,379.77 | -4.78 | -0.35% | 1,374.16 | 1,385.60 |
| 2022-09-12 | Lunes | 1,374.63 | -5.14 | -0.37% | 1,373.04 | 1,384.24 |
| 2022-09-13 | Martes | 1,394.68 | +20.05 | +1.46% | 1,371.40 | 1,395.26 |
| 2022-09-14 | Miércoles | 1,391.01 | -3.67 | -0.26% | 1,388.88 | 1,396.25 |
| 2022-09-15 | Jueves | 1,398.41 | +7.40 | +0.53% | 1,389.99 | 1,400.38 |
| 2022-09-16 | Viernes | 1,384.77 | -13.64 | -0.98% | 1,383.20 | 1,399.31 |
| 2022-09-19 | Lunes | 1,390.08 | +5.31 | +0.38% | 1,384.00 | 1,396.46 |
| 2022-09-20 | Martes | 1,392.50 | +2.42 | +0.17% | 1,387.26 | 1,395.27 |
| 2022-09-21 | Miércoles | 1,397.71 | +5.21 | +0.37% | 1,388.40 | 1,398.85 |
| 2022-09-22 | Jueves | 1,404.23 | +6.52 | +0.47% | 1,396.35 | 1,414.85 |
| 2022-09-23 | Viernes | 1,421.34 | +17.11 | +1.22% | 1,404.04 | 1,423.80 |
| 2022-09-26 | Lunes | 1,430.19 | +8.85 | +0.62% | 1,419.35 | 1,435.20 |
| 2022-09-27 | Martes | 1,426.32 | -3.87 | -0.27% | 1,419.02 | 1,432.10 |
| 2022-09-28 | Miércoles | 1,424.48 | -1.84 | -0.13% | 1,424.80 | 1,445.64 |
| 2022-09-29 | Jueves | 1,429.99 | +5.51 | +0.39% | 1,422.56 | 1,442.17 |
| 2022-09-30 | Viernes | 1,439.96 | +9.97 | +0.70% | 1,427.97 | 1,442.33 |
| 2022-10-03 | Lunes | 1,433.45 | -6.51 | -0.45% | 1,433.78 | 1,445.78 |
| 2022-10-04 | Martes | 1,415.53 | -17.92 | -1.25% | 1,416.11 | 1,436.61 |
| 2022-10-05 | Miércoles | 1,415.63 | +0.10 | +0.01% | 1,410.05 | 1,424.23 |
| 2022-10-06 | Jueves | 1,408.31 | -7.32 | -0.52% | 1,397.24 | 1,417.62 |
| 2022-10-07 | Viernes | 1,415.51 | +7.20 | +0.51% | 1,402.00 | 1,417.37 |
| 2022-10-10 | Lunes | 1,427.61 | +12.10 | +0.85% | 1,423.45 | 1,430.77 |
| 2022-10-11 | Martes | 1,431.42 | +3.81 | +0.27% | 1,427.03 | 1,438.69 |
| 2022-10-12 | Miércoles | 1,424.49 | -6.93 | -0.48% | 1,422.37 | 1,436.55 |
| 2022-10-13 | Jueves | 1,430.69 | +6.20 | +0.44% | 1,423.47 | 1,444.09 |
| 2022-10-14 | Viernes | 1,440.44 | +9.75 | +0.68% | 1,424.85 | 1,442.39 |
| 2022-10-17 | Lunes | 1,430.71 | -9.73 | -0.68% | 1,429.24 | 1,442.70 |
| 2022-10-18 | Martes | 1,425.02 | -5.69 | -0.40% | 1,418.36 | 1,432.51 |
| 2022-10-19 | Miércoles | 1,434.88 | +9.86 | +0.69% | 1,413.44 | 1,437.07 |
| 2022-10-20 | Jueves | 1,430.20 | -4.68 | -0.33% | 1,422.35 | 1,436.85 |
| 2022-10-21 | Viernes | 1,428.32 | -1.88 | -0.13% | 1,428.51 | 1,444.59 |
| 2022-10-24 | Lunes | 1,444.63 | +16.31 | +1.14% | 1,428.58 | 1,446.62 |
| 2022-10-25 | Martes | 1,426.92 | -17.71 | -1.23% | 1,424.58 | 1,445.36 |
| 2022-10-26 | Miércoles | 1,412.52 | -14.40 | -1.01% | 1,410.44 | 1,432.60 |
| 2022-10-27 | Jueves | 1,421.23 | +8.71 | +0.62% | 1,411.95 | 1,425.51 |
| 2022-10-28 | Viernes | 1,421.66 | +0.43 | +0.03% | 1,414.22 | 1,428.10 |
| 2022-10-31 | Lunes | 1,425.83 | +4.17 | +0.29% | 1,418.31 | 1,429.69 |
| 2022-11-01 | Martes | 1,416.73 | -9.10 | -0.64% | 1,411.77 | 1,429.59 |
| 2022-11-02 | Miércoles | 1,412.45 | -4.28 | -0.30% | 1,409.67 | 1,421.40 |
| 2022-11-03 | Jueves | 1,423.70 | +11.25 | +0.80% | 1,417.83 | 1,428.78 |
| 2022-11-04 | Viernes | 1,403.29 | -20.41 | -1.43% | 1,401.05 | 1,429.45 |
| 2022-11-07 | Lunes | 1,392.44 | -10.85 | -0.77% | 1,390.20 | 1,413.26 |
| 2022-11-08 | Martes | 1,375.03 | -17.41 | -1.25% | 1,370.43 | 1,395.30 |
| 2022-11-09 | Miércoles | 1,371.13 | -3.90 | -0.28% | 1,357.22 | 1,380.48 |
| 2022-11-10 | Jueves | 1,349.82 | -21.31 | -1.55% | 1,349.41 | 1,383.94 |
| 2022-11-11 | Viernes | 1,313.69 | -36.13 | -2.68% | 1,313.20 | 1,350.69 |
| 2022-11-14 | Lunes | 1,323.87 | +10.18 | +0.77% | 1,309.20 | 1,332.06 |
| 2022-11-15 | Martes | 1,316.21 | -7.66 | -0.58% | 1,308.13 | 1,327.51 |
| 2022-11-16 | Miércoles | 1,336.65 | +20.44 | +1.55% | 1,315.17 | 1,339.09 |
| 2022-11-17 | Jueves | 1,342.65 | +6.00 | +0.45% | 1,330.45 | 1,352.56 |
| 2022-11-18 | Viernes | 1,339.71 | -2.94 | -0.22% | 1,335.85 | 1,344.94 |
| 2022-11-21 | Lunes | 1,359.76 | +20.05 | +1.50% | 1,340.03 | 1,362.45 |
| 2022-11-22 | Martes | 1,353.06 | -6.70 | -0.49% | 1,351.18 | 1,362.32 |
| 2022-11-23 | Miércoles | 1,337.15 | -15.91 | -1.18% | 1,335.78 | 1,355.63 |
| 2022-11-24 | Jueves | 1,326.34 | -10.81 | -0.81% | 1,323.97 | 1,340.35 |
| 2022-11-25 | Viernes | 1,335.31 | +8.97 | +0.68% | 1,319.61 | 1,339.50 |
| 2022-11-28 | Lunes | 1,341.17 | +5.86 | +0.44% | 1,329.70 | 1,342.53 |
| 2022-11-29 | Martes | 1,325.67 | -15.50 | -1.16% | 1,322.97 | 1,341.97 |
| 2022-11-30 | Miércoles | 1,306.05 | -19.62 | -1.48% | 1,306.05 | 1,329.64 |
| 2022-12-01 | Jueves | 1,303.24 | -2.81 | -0.22% | 1,295.57 | 1,316.00 |
| 2022-12-02 | Viernes | 1,301.67 | -1.57 | -0.12% | 1,295.11 | 1,309.31 |
| 2022-12-05 | Lunes | 1,303.95 | +2.28 | +0.18% | 1,289.33 | 1,305.55 |
| 2022-12-06 | Martes | 1,320.73 | +16.78 | +1.29% | 1,302.39 | 1,323.23 |
| 2022-12-07 | Miércoles | 1,314.01 | -6.72 | -0.51% | 1,312.08 | 1,326.08 |
| 2022-12-08 | Jueves | 1,316.47 | +2.46 | +0.19% | 1,314.05 | 1,323.18 |
| 2022-12-09 | Viernes | 1,303.48 | -12.99 | -0.99% | 1,298.99 | 1,317.40 |
| 2022-12-12 | Lunes | 1,307.98 | +4.51 | +0.35% | 1,303.26 | 1,313.16 |
| 2022-12-13 | Martes | 1,291.28 | -16.70 | -1.28% | 1,290.11 | 1,309.12 |
| 2022-12-14 | Miércoles | 1,297.07 | +5.79 | +0.45% | 1,288.00 | 1,304.02 |
| 2022-12-15 | Jueves | 1,317.43 | +20.36 | +1.57% | 1,293.42 | 1,321.53 |
| 2022-12-16 | Viernes | 1,310.44 | -6.99 | -0.53% | 1,304.70 | 1,319.76 |
| 2022-12-19 | Lunes | 1,301.94 | -8.50 | -0.65% | 1,296.88 | 1,309.96 |
| 2022-12-20 | Martes | 1,284.57 | -17.37 | -1.33% | 1,281.58 | 1,304.97 |
| 2022-12-21 | Miércoles | 1,281.35 | -3.22 | -0.25% | 1,281.08 | 1,289.39 |
| 2022-12-22 | Jueves | 1,288.32 | +6.97 | +0.54% | 1,273.06 | 1,289.81 |
| 2022-12-23 | Viernes | 1,282.22 | -6.10 | -0.47% | 1,278.38 | 1,292.18 |
| 2022-12-26 | Lunes | 1,275.25 | -6.97 | -0.54% | 1,274.48 | 1,281.61 |
| 2022-12-27 | Martes | 1,272.57 | -2.68 | -0.21% | 1,264.76 | 1,275.46 |
| 2022-12-28 | Miércoles | 1,273.70 | +1.13 | +0.09% | 1,266.43 | 1,275.23 |
| 2022-12-29 | Jueves | 1,263.29 | -10.41 | -0.82% | 1,260.56 | 1,276.60 |
| 2022-12-30 | Viernes | 1,259.03 | -4.26 | -0.34% | 1,252.75 | 1,265.13 |