Al finalizar el 2023 el dólar estadounidense cotizó a 1,294.83 wones surcoreanos. El precio subió 22.4 wones (+1.76%) desde el inicio del año, cuando cotizaba a $1,272.43. El precio promedio fue de ₩1,306.51.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 1,272.43 wones surcoreanos, fluctuando entre 1,261.90 y 1,273.61 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 1,272.43 | +13.40 | +1.06% | 1,261.90 | 1,273.61 |
| 2023-01-03 | Martes | 1,278.19 | +5.76 | +0.45% | 1,264.82 | 1,280.82 |
| 2023-01-04 | Miércoles | 1,271.18 | -7.01 | -0.55% | 1,268.47 | 1,280.60 |
| 2023-01-05 | Jueves | 1,274.45 | +3.27 | +0.26% | 1,267.44 | 1,278.69 |
| 2023-01-06 | Viernes | 1,252.67 | -21.78 | -1.71% | 1,252.13 | 1,275.14 |
| 2023-01-09 | Lunes | 1,237.18 | -15.48 | -1.24% | 1,234.55 | 1,253.89 |
| 2023-01-10 | Martes | 1,241.92 | +4.73 | +0.38% | 1,236.00 | 1,248.47 |
| 2023-01-11 | Miércoles | 1,245.10 | +3.18 | +0.26% | 1,238.64 | 1,250.07 |
| 2023-01-12 | Jueves | 1,238.57 | -6.53 | -0.52% | 1,234.91 | 1,247.88 |
| 2023-01-13 | Viernes | 1,238.72 | +0.15 | +0.01% | 1,234.31 | 1,245.88 |
| 2023-01-16 | Lunes | 1,241.78 | +3.06 | +0.25% | 1,231.74 | 1,241.94 |
| 2023-01-17 | Martes | 1,237.33 | -4.45 | -0.36% | 1,236.20 | 1,242.33 |
| 2023-01-18 | Miércoles | 1,236.42 | -0.91 | -0.07% | 1,225.54 | 1,246.72 |
| 2023-01-19 | Jueves | 1,233.33 | -3.09 | -0.25% | 1,231.82 | 1,242.02 |
| 2023-01-20 | Viernes | 1,232.73 | -0.59 | -0.05% | 1,230.08 | 1,237.88 |
| 2023-01-23 | Lunes | 1,231.86 | -0.87 | -0.07% | 1,224.97 | 1,233.71 |
| 2023-01-24 | Martes | 1,232.93 | +1.07 | +0.09% | 1,229.39 | 1,237.81 |
| 2023-01-25 | Miércoles | 1,234.05 | +1.12 | +0.09% | 1,230.28 | 1,237.68 |
| 2023-01-26 | Jueves | 1,233.46 | -0.59 | -0.05% | 1,229.21 | 1,235.40 |
| 2023-01-27 | Viernes | 1,230.19 | -3.28 | -0.27% | 1,227.54 | 1,236.08 |
| 2023-01-30 | Lunes | 1,231.55 | +1.36 | +0.11% | 1,226.54 | 1,231.86 |
| 2023-01-31 | Martes | 1,232.88 | +1.33 | +0.11% | 1,228.23 | 1,238.97 |
| 2023-02-01 | Miércoles | 1,222.35 | -10.53 | -0.85% | 1,221.47 | 1,233.95 |
| 2023-02-02 | Jueves | 1,225.84 | +3.49 | +0.29% | 1,215.25 | 1,225.99 |
| 2023-02-03 | Viernes | 1,249.18 | +23.34 | +1.90% | 1,224.05 | 1,249.69 |
| 2023-02-06 | Lunes | 1,261.27 | +12.09 | +0.97% | 1,244.09 | 1,263.65 |
| 2023-02-07 | Martes | 1,256.44 | -4.83 | -0.38% | 1,252.74 | 1,264.31 |
| 2023-02-08 | Miércoles | 1,261.16 | +4.72 | +0.38% | 1,251.92 | 1,262.83 |
| 2023-02-09 | Jueves | 1,263.77 | +2.60 | +0.21% | 1,254.94 | 1,266.07 |
| 2023-02-10 | Viernes | 1,267.82 | +4.05 | +0.32% | 1,259.06 | 1,269.27 |
| 2023-02-13 | Lunes | 1,273.58 | +5.76 | +0.45% | 1,267.97 | 1,280.01 |
| 2023-02-14 | Martes | 1,271.93 | -1.65 | -0.13% | 1,259.44 | 1,274.80 |
| 2023-02-15 | Miércoles | 1,285.31 | +13.38 | +1.05% | 1,270.96 | 1,288.87 |
| 2023-02-16 | Jueves | 1,288.44 | +3.13 | +0.24% | 1,279.31 | 1,295.21 |
| 2023-02-17 | Viernes | 1,297.50 | +9.06 | +0.70% | 1,288.20 | 1,303.49 |
| 2023-02-20 | Lunes | 1,296.76 | -0.74 | -0.06% | 1,293.06 | 1,298.51 |
| 2023-02-21 | Martes | 1,306.35 | +9.59 | +0.74% | 1,293.72 | 1,309.88 |
| 2023-02-22 | Miércoles | 1,302.55 | -3.80 | -0.29% | 1,298.69 | 1,314.53 |
| 2023-02-23 | Jueves | 1,296.38 | -6.18 | -0.47% | 1,293.53 | 1,306.04 |
| 2023-02-24 | Viernes | 1,315.80 | +19.42 | +1.50% | 1,295.61 | 1,317.92 |
| 2023-02-27 | Lunes | 1,317.07 | +1.27 | +0.10% | 1,312.01 | 1,325.35 |
| 2023-02-28 | Martes | 1,321.07 | +4.00 | +0.30% | 1,314.98 | 1,326.82 |
| 2023-03-01 | Miércoles | 1,305.94 | -15.13 | -1.15% | 1,298.22 | 1,324.06 |
| 2023-03-02 | Jueves | 1,312.29 | +6.35 | +0.49% | 1,303.00 | 1,317.45 |
| 2023-03-03 | Viernes | 1,297.20 | -15.09 | -1.15% | 1,296.83 | 1,313.85 |
| 2023-03-06 | Lunes | 1,299.76 | +2.56 | +0.20% | 1,293.72 | 1,301.50 |
| 2023-03-07 | Martes | 1,319.10 | +19.34 | +1.49% | 1,297.31 | 1,319.62 |
| 2023-03-08 | Miércoles | 1,317.54 | -1.57 | -0.12% | 1,312.62 | 1,323.99 |
| 2023-03-09 | Jueves | 1,323.97 | +6.44 | +0.49% | 1,314.85 | 1,324.68 |
| 2023-03-10 | Viernes | 1,319.37 | -4.60 | -0.35% | 1,309.64 | 1,329.22 |
| 2023-03-13 | Lunes | 1,297.46 | -21.91 | -1.66% | 1,296.56 | 1,320.64 |
| 2023-03-14 | Martes | 1,305.52 | +8.05 | +0.62% | 1,293.95 | 1,314.87 |
| 2023-03-15 | Miércoles | 1,315.62 | +10.10 | +0.77% | 1,296.46 | 1,323.86 |
| 2023-03-16 | Jueves | 1,304.46 | -11.16 | -0.85% | 1,302.74 | 1,316.57 |
| 2023-03-17 | Viernes | 1,308.55 | +4.09 | +0.31% | 1,298.38 | 1,309.29 |
| 2023-03-20 | Lunes | 1,306.37 | -2.18 | -0.17% | 1,300.59 | 1,313.84 |
| 2023-03-21 | Martes | 1,304.02 | -2.35 | -0.18% | 1,302.49 | 1,310.97 |
| 2023-03-22 | Miércoles | 1,296.17 | -7.84 | -0.60% | 1,285.33 | 1,310.09 |
| 2023-03-23 | Jueves | 1,286.21 | -9.96 | -0.77% | 1,276.20 | 1,299.69 |
| 2023-03-24 | Viernes | 1,296.86 | +10.65 | +0.83% | 1,283.77 | 1,307.66 |
| 2023-03-27 | Lunes | 1,298.54 | +1.68 | +0.13% | 1,295.65 | 1,303.63 |
| 2023-03-28 | Martes | 1,298.02 | -0.52 | -0.04% | 1,293.32 | 1,300.92 |
| 2023-03-29 | Miércoles | 1,306.50 | +8.48 | +0.65% | 1,294.73 | 1,308.18 |
| 2023-03-30 | Jueves | 1,297.20 | -9.30 | -0.71% | 1,296.66 | 1,307.59 |
| 2023-03-31 | Viernes | 1,306.52 | +9.32 | +0.72% | 1,288.72 | 1,308.08 |
| 2023-04-03 | Lunes | 1,308.47 | +1.95 | +0.15% | 1,306.06 | 1,320.98 |
| 2023-04-04 | Martes | 1,310.53 | +2.06 | +0.16% | 1,304.74 | 1,317.10 |
| 2023-04-05 | Miércoles | 1,317.36 | +6.83 | +0.52% | 1,308.61 | 1,318.07 |
| 2023-04-06 | Jueves | 1,318.99 | +1.63 | +0.12% | 1,314.93 | 1,322.18 |
| 2023-04-07 | Viernes | 1,316.33 | -2.66 | -0.20% | 1,314.42 | 1,320.14 |
| 2023-04-10 | Lunes | 1,321.00 | +4.67 | +0.35% | 1,316.25 | 1,323.65 |
| 2023-04-11 | Martes | 1,322.45 | +1.45 | +0.11% | 1,316.54 | 1,324.75 |
| 2023-04-12 | Miércoles | 1,323.09 | +0.64 | +0.05% | 1,318.63 | 1,328.18 |
| 2023-04-13 | Jueves | 1,301.83 | -21.26 | -1.61% | 1,299.79 | 1,327.06 |
| 2023-04-14 | Viernes | 1,304.37 | +2.54 | +0.20% | 1,294.68 | 1,308.06 |
| 2023-04-17 | Lunes | 1,319.50 | +15.13 | +1.16% | 1,304.37 | 1,322.26 |
| 2023-04-18 | Martes | 1,319.54 | +0.04 | +0.003% | 1,316.14 | 1,320.98 |
| 2023-04-19 | Miércoles | 1,330.13 | +10.59 | +0.80% | 1,314.10 | 1,336.21 |
| 2023-04-20 | Jueves | 1,324.04 | -6.09 | -0.46% | 1,319.30 | 1,332.51 |
| 2023-04-21 | Viernes | 1,329.34 | +5.30 | +0.40% | 1,321.63 | 1,333.08 |
| 2023-04-24 | Lunes | 1,332.93 | +3.59 | +0.27% | 1,328.58 | 1,337.07 |
| 2023-04-25 | Martes | 1,341.33 | +8.40 | +0.63% | 1,328.70 | 1,343.24 |
| 2023-04-26 | Miércoles | 1,338.44 | -2.89 | -0.22% | 1,335.15 | 1,341.40 |
| 2023-04-27 | Jueves | 1,339.55 | +1.11 | +0.08% | 1,336.00 | 1,346.43 |
| 2023-04-28 | Viernes | 1,338.17 | -1.38 | -0.10% | 1,335.66 | 1,341.75 |
| 2023-05-01 | Lunes | 1,343.07 | +4.90 | +0.37% | 1,337.16 | 1,343.62 |
| 2023-05-02 | Martes | 1,342.64 | -0.43 | -0.03% | 1,337.70 | 1,344.20 |
| 2023-05-03 | Miércoles | 1,335.51 | -7.13 | -0.53% | 1,327.70 | 1,343.00 |
| 2023-05-04 | Jueves | 1,323.26 | -12.25 | -0.92% | 1,320.67 | 1,335.53 |
| 2023-05-05 | Viernes | 1,317.95 | -5.31 | -0.40% | 1,315.55 | 1,325.03 |
| 2023-05-08 | Lunes | 1,323.15 | +5.20 | +0.39% | 1,317.95 | 1,325.38 |
| 2023-05-09 | Martes | 1,326.24 | +3.09 | +0.23% | 1,318.00 | 1,326.89 |
| 2023-05-10 | Miércoles | 1,318.14 | -8.11 | -0.61% | 1,316.74 | 1,326.53 |
| 2023-05-11 | Jueves | 1,331.13 | +12.99 | +0.99% | 1,316.13 | 1,334.50 |
| 2023-05-12 | Viernes | 1,342.80 | +11.67 | +0.88% | 1,329.03 | 1,342.94 |
| 2023-05-15 | Lunes | 1,335.78 | -7.02 | -0.52% | 1,333.92 | 1,342.52 |
| 2023-05-16 | Martes | 1,342.77 | +6.99 | +0.52% | 1,333.43 | 1,343.24 |
| 2023-05-17 | Miércoles | 1,334.71 | -8.06 | -0.60% | 1,332.14 | 1,343.25 |
| 2023-05-18 | Jueves | 1,333.33 | -1.38 | -0.10% | 1,329.73 | 1,338.11 |
| 2023-05-19 | Viernes | 1,325.21 | -8.12 | -0.61% | 1,323.55 | 1,335.51 |
| 2023-05-22 | Lunes | 1,314.16 | -11.05 | -0.83% | 1,313.43 | 1,326.04 |
| 2023-05-23 | Martes | 1,320.28 | +6.12 | +0.47% | 1,308.39 | 1,322.09 |
| 2023-05-24 | Miércoles | 1,318.77 | -1.52 | -0.11% | 1,314.99 | 1,321.89 |
| 2023-05-25 | Jueves | 1,331.19 | +12.43 | +0.94% | 1,316.87 | 1,331.66 |
| 2023-05-26 | Viernes | 1,323.44 | -7.76 | -0.58% | 1,323.15 | 1,331.23 |
| 2023-05-29 | Lunes | 1,324.66 | +1.22 | +0.09% | 1,321.32 | 1,326.52 |
| 2023-05-30 | Martes | 1,320.15 | -4.51 | -0.34% | 1,317.25 | 1,326.67 |
| 2023-05-31 | Miércoles | 1,320.47 | +0.32 | +0.02% | 1,315.80 | 1,328.17 |
| 2023-06-01 | Jueves | 1,313.09 | -7.38 | -0.56% | 1,311.92 | 1,324.61 |
| 2023-06-02 | Viernes | 1,306.25 | -6.84 | -0.52% | 1,299.19 | 1,313.61 |
| 2023-06-05 | Lunes | 1,301.32 | -4.93 | -0.38% | 1,300.76 | 1,310.91 |
| 2023-06-06 | Martes | 1,299.62 | -1.70 | -0.13% | 1,296.07 | 1,304.49 |
| 2023-06-07 | Miércoles | 1,308.66 | +9.04 | +0.70% | 1,296.80 | 1,309.04 |
| 2023-06-08 | Jueves | 1,295.65 | -13.01 | -0.99% | 1,294.68 | 1,308.79 |
| 2023-06-09 | Viernes | 1,287.68 | -7.97 | -0.62% | 1,286.23 | 1,298.00 |
| 2023-06-12 | Lunes | 1,284.85 | -2.83 | -0.22% | 1,283.13 | 1,294.01 |
| 2023-06-13 | Martes | 1,268.13 | -16.72 | -1.30% | 1,266.98 | 1,285.05 |
| 2023-06-14 | Miércoles | 1,274.38 | +6.25 | +0.49% | 1,265.74 | 1,280.03 |
| 2023-06-15 | Jueves | 1,270.40 | -3.98 | -0.31% | 1,270.12 | 1,286.14 |
| 2023-06-16 | Viernes | 1,277.30 | +6.91 | +0.54% | 1,268.23 | 1,280.60 |
| 2023-06-19 | Lunes | 1,283.26 | +5.96 | +0.47% | 1,276.54 | 1,283.87 |
| 2023-06-20 | Martes | 1,288.74 | +5.48 | +0.43% | 1,278.52 | 1,290.33 |
| 2023-06-21 | Miércoles | 1,288.74 | 0.00 | 0% | 1,286.39 | 1,296.45 |
| 2023-06-22 | Jueves | 1,298.58 | +9.84 | +0.76% | 1,286.44 | 1,302.90 |
| 2023-06-23 | Viernes | 1,308.81 | +10.23 | +0.79% | 1,296.50 | 1,310.87 |
| 2023-06-26 | Lunes | 1,305.41 | -3.41 | -0.26% | 1,300.90 | 1,309.04 |
| 2023-06-27 | Martes | 1,299.48 | -5.93 | -0.45% | 1,295.41 | 1,307.62 |
| 2023-06-28 | Miércoles | 1,309.32 | +9.84 | +0.76% | 1,297.60 | 1,313.12 |
| 2023-06-29 | Jueves | 1,323.19 | +13.88 | +1.06% | 1,305.67 | 1,327.04 |
| 2023-06-30 | Viernes | 1,316.32 | -6.88 | -0.52% | 1,314.98 | 1,323.95 |
| 2023-07-03 | Lunes | 1,304.65 | -11.67 | -0.89% | 1,301.51 | 1,316.64 |
| 2023-07-04 | Martes | 1,294.80 | -9.85 | -0.75% | 1,293.44 | 1,307.11 |
| 2023-07-05 | Miércoles | 1,303.99 | +9.19 | +0.71% | 1,294.80 | 1,305.92 |
| 2023-07-06 | Jueves | 1,309.44 | +5.45 | +0.42% | 1,300.10 | 1,314.66 |
| 2023-07-07 | Viernes | 1,299.16 | -10.28 | -0.79% | 1,296.45 | 1,310.23 |
| 2023-07-10 | Lunes | 1,299.80 | +0.64 | +0.05% | 1,298.37 | 1,307.21 |
| 2023-07-11 | Martes | 1,291.86 | -7.93 | -0.61% | 1,289.42 | 1,300.90 |
| 2023-07-12 | Miércoles | 1,274.79 | -17.07 | -1.32% | 1,272.82 | 1,295.68 |
| 2023-07-13 | Jueves | 1,267.15 | -7.65 | -0.60% | 1,266.24 | 1,279.63 |
| 2023-07-14 | Viernes | 1,269.30 | +2.16 | +0.17% | 1,260.22 | 1,270.85 |
| 2023-07-17 | Lunes | 1,263.60 | -5.70 | -0.45% | 1,263.60 | 1,270.21 |
| 2023-07-18 | Martes | 1,265.36 | +1.76 | +0.14% | 1,257.33 | 1,266.84 |
| 2023-07-19 | Miércoles | 1,267.94 | +2.58 | +0.20% | 1,262.31 | 1,269.00 |
| 2023-07-20 | Jueves | 1,277.13 | +9.19 | +0.72% | 1,261.92 | 1,279.76 |
| 2023-07-21 | Viernes | 1,286.64 | +9.51 | +0.74% | 1,276.45 | 1,290.29 |
| 2023-07-24 | Lunes | 1,280.86 | -5.78 | -0.45% | 1,276.76 | 1,288.67 |
| 2023-07-25 | Martes | 1,276.59 | -4.27 | -0.33% | 1,273.85 | 1,284.92 |
| 2023-07-26 | Miércoles | 1,275.35 | -1.23 | -0.10% | 1,268.26 | 1,282.31 |
| 2023-07-27 | Jueves | 1,284.16 | +8.81 | +0.69% | 1,267.31 | 1,284.72 |
| 2023-07-28 | Viernes | 1,274.16 | -10.00 | -0.78% | 1,273.25 | 1,285.58 |
| 2023-07-31 | Lunes | 1,278.29 | +4.13 | +0.32% | 1,270.11 | 1,279.18 |
| 2023-08-01 | Martes | 1,288.43 | +10.14 | +0.79% | 1,275.32 | 1,290.62 |
| 2023-08-02 | Miércoles | 1,299.47 | +11.04 | +0.86% | 1,287.09 | 1,302.79 |
| 2023-08-03 | Jueves | 1,300.53 | +1.06 | +0.08% | 1,290.51 | 1,304.02 |
| 2023-08-04 | Viernes | 1,304.40 | +3.87 | +0.30% | 1,296.96 | 1,311.96 |
| 2023-08-07 | Lunes | 1,307.32 | +2.92 | +0.22% | 1,298.83 | 1,309.15 |
| 2023-08-08 | Martes | 1,317.02 | +9.70 | +0.74% | 1,305.47 | 1,322.18 |
| 2023-08-09 | Miércoles | 1,313.79 | -3.23 | -0.25% | 1,310.06 | 1,328.20 |
| 2023-08-10 | Jueves | 1,317.33 | +3.54 | +0.27% | 1,306.49 | 1,319.53 |
| 2023-08-11 | Viernes | 1,330.60 | +13.27 | +1.01% | 1,316.16 | 1,333.36 |
| 2023-08-14 | Lunes | 1,338.01 | +7.41 | +0.56% | 1,327.69 | 1,339.56 |
| 2023-08-15 | Martes | 1,336.86 | -1.15 | -0.09% | 1,332.76 | 1,339.89 |
| 2023-08-16 | Miércoles | 1,343.45 | +6.59 | +0.49% | 1,333.75 | 1,345.77 |
| 2023-08-17 | Jueves | 1,339.74 | -3.70 | -0.28% | 1,335.07 | 1,343.73 |
| 2023-08-18 | Viernes | 1,340.16 | +0.42 | +0.03% | 1,332.64 | 1,344.83 |
| 2023-08-21 | Lunes | 1,340.35 | +0.19 | +0.01% | 1,338.64 | 1,344.18 |
| 2023-08-22 | Martes | 1,340.68 | +0.33 | +0.02% | 1,334.65 | 1,342.50 |
| 2023-08-23 | Miércoles | 1,328.07 | -12.61 | -0.94% | 1,326.14 | 1,345.71 |
| 2023-08-24 | Jueves | 1,328.34 | +0.27 | +0.02% | 1,318.35 | 1,357.37 |
| 2023-08-25 | Viernes | 1,324.52 | -3.82 | -0.29% | 1,320.72 | 1,334.25 |
| 2023-08-28 | Lunes | 1,324.21 | -0.31 | -0.02% | 1,319.34 | 1,327.35 |
| 2023-08-29 | Martes | 1,318.61 | -5.60 | -0.42% | 1,318.12 | 1,354.04 |
| 2023-08-30 | Miércoles | 1,323.79 | +5.18 | +0.39% | 1,318.60 | 1,326.27 |
| 2023-08-31 | Jueves | 1,325.45 | +1.66 | +0.13% | 1,320.55 | 1,326.55 |
| 2023-09-01 | Viernes | 1,318.45 | -7.01 | -0.53% | 1,311.69 | 1,331.43 |
| 2023-09-04 | Lunes | 1,318.41 | -0.04 | -0.003% | 1,315.81 | 1,321.99 |
| 2023-09-05 | Martes | 1,329.94 | +11.53 | +0.87% | 1,310.01 | 1,335.26 |
| 2023-09-06 | Miércoles | 1,334.53 | +4.59 | +0.35% | 1,328.90 | 1,337.57 |
| 2023-09-07 | Jueves | 1,335.04 | +0.51 | +0.04% | 1,330.78 | 1,338.78 |
| 2023-09-08 | Viernes | 1,336.34 | +1.31 | +0.10% | 1,326.02 | 1,337.91 |
| 2023-09-11 | Lunes | 1,325.44 | -10.90 | -0.82% | 1,325.32 | 1,336.32 |
| 2023-09-12 | Martes | 1,325.94 | +0.49 | +0.04% | 1,322.84 | 1,329.05 |
| 2023-09-13 | Miércoles | 1,328.42 | +2.48 | +0.19% | 1,323.73 | 1,331.72 |
| 2023-09-14 | Jueves | 1,330.02 | +1.60 | +0.12% | 1,323.31 | 1,337.59 |
| 2023-09-15 | Viernes | 1,329.38 | -0.64 | -0.05% | 1,324.92 | 1,330.37 |
| 2023-09-18 | Lunes | 1,324.04 | -5.34 | -0.40% | 1,323.30 | 1,329.50 |
| 2023-09-19 | Martes | 1,329.00 | +4.96 | +0.37% | 1,319.65 | 1,331.66 |
| 2023-09-20 | Miércoles | 1,333.74 | +4.74 | +0.36% | 1,323.83 | 1,335.59 |
| 2023-09-21 | Jueves | 1,341.30 | +7.56 | +0.57% | 1,331.24 | 1,344.36 |
| 2023-09-22 | Viernes | 1,335.55 | -5.74 | -0.43% | 1,330.90 | 1,341.74 |
| 2023-09-25 | Lunes | 1,339.57 | +4.02 | +0.30% | 1,330.40 | 1,344.17 |
| 2023-09-26 | Martes | 1,354.16 | +14.59 | +1.09% | 1,320.80 | 1,354.78 |
| 2023-09-27 | Miércoles | 1,355.09 | +0.93 | +0.07% | 1,347.60 | 1,359.71 |
| 2023-09-28 | Jueves | 1,350.52 | -4.57 | -0.34% | 1,347.73 | 1,380.57 |
| 2023-09-29 | Viernes | 1,352.93 | +2.41 | +0.18% | 1,341.88 | 1,354.67 |
| 2023-10-02 | Lunes | 1,357.73 | +4.80 | +0.35% | 1,349.90 | 1,359.70 |
| 2023-10-03 | Martes | 1,361.78 | +4.05 | +0.30% | 1,355.04 | 1,367.97 |
| 2023-10-04 | Miércoles | 1,353.40 | -8.38 | -0.62% | 1,349.96 | 1,364.40 |
| 2023-10-05 | Jueves | 1,346.48 | -6.92 | -0.51% | 1,326.18 | 1,353.87 |
| 2023-10-06 | Viernes | 1,344.53 | -1.95 | -0.15% | 1,336.49 | 1,357.31 |
| 2023-10-09 | Lunes | 1,347.59 | +3.06 | +0.23% | 1,344.35 | 1,355.02 |
| 2023-10-10 | Martes | 1,343.60 | -3.99 | -0.30% | 1,321.56 | 1,352.21 |
| 2023-10-11 | Miércoles | 1,339.03 | -4.57 | -0.34% | 1,337.10 | 1,346.78 |
| 2023-10-12 | Jueves | 1,350.49 | +11.46 | +0.86% | 1,335.42 | 1,351.27 |
| 2023-10-13 | Viernes | 1,353.17 | +2.68 | +0.20% | 1,347.25 | 1,353.81 |
| 2023-10-16 | Lunes | 1,349.21 | -3.96 | -0.29% | 1,348.80 | 1,356.51 |
| 2023-10-17 | Martes | 1,353.50 | +4.29 | +0.32% | 1,346.01 | 1,357.61 |
| 2023-10-18 | Miércoles | 1,356.43 | +2.93 | +0.22% | 1,348.19 | 1,358.29 |
| 2023-10-19 | Jueves | 1,356.44 | +0.01 | +0.000369% | 1,352.44 | 1,360.62 |
| 2023-10-20 | Viernes | 1,350.59 | -5.85 | -0.43% | 1,349.31 | 1,359.19 |
| 2023-10-23 | Lunes | 1,344.59 | -5.99 | -0.44% | 1,342.69 | 1,354.95 |
| 2023-10-24 | Martes | 1,344.82 | +0.22 | +0.02% | 1,336.44 | 1,347.39 |
| 2023-10-25 | Miércoles | 1,351.93 | +7.11 | +0.53% | 1,332.45 | 1,353.69 |
| 2023-10-26 | Jueves | 1,353.31 | +1.39 | +0.10% | 1,350.97 | 1,360.31 |
| 2023-10-27 | Viernes | 1,357.58 | +4.27 | +0.32% | 1,348.43 | 1,371.37 |
| 2023-10-30 | Lunes | 1,347.04 | -10.54 | -0.78% | 1,346.84 | 1,356.24 |
| 2023-10-31 | Martes | 1,352.70 | +5.66 | +0.42% | 1,344.31 | 1,355.46 |
| 2023-11-01 | Miércoles | 1,348.99 | -3.71 | -0.27% | 1,346.08 | 1,359.30 |
| 2023-11-02 | Jueves | 1,333.68 | -15.31 | -1.14% | 1,328.41 | 1,349.41 |
| 2023-11-03 | Viernes | 1,309.05 | -24.63 | -1.85% | 1,304.71 | 1,336.21 |
| 2023-11-06 | Lunes | 1,298.23 | -10.82 | -0.83% | 1,291.94 | 1,312.76 |
| 2023-11-07 | Martes | 1,305.28 | +7.05 | +0.54% | 1,297.23 | 1,312.80 |
| 2023-11-08 | Miércoles | 1,310.46 | +5.18 | +0.40% | 1,298.96 | 1,314.66 |
| 2023-11-09 | Jueves | 1,318.07 | +7.61 | +0.58% | 1,302.90 | 1,318.16 |
| 2023-11-10 | Viernes | 1,317.48 | -0.59 | -0.04% | 1,310.00 | 1,321.51 |
| 2023-11-13 | Lunes | 1,321.22 | +3.74 | +0.28% | 1,319.85 | 1,325.97 |
| 2023-11-14 | Martes | 1,305.05 | -16.17 | -1.22% | 1,303.22 | 1,329.94 |
| 2023-11-15 | Miércoles | 1,304.52 | -0.53 | -0.04% | 1,296.16 | 1,309.56 |
| 2023-11-16 | Jueves | 1,292.04 | -12.48 | -0.96% | 1,287.79 | 1,309.72 |
| 2023-11-17 | Viernes | 1,294.91 | +2.88 | +0.22% | 1,289.61 | 1,300.52 |
| 2023-11-20 | Lunes | 1,288.46 | -6.45 | -0.50% | 1,285.71 | 1,299.35 |
| 2023-11-21 | Martes | 1,295.14 | +6.68 | +0.52% | 1,283.96 | 1,296.57 |
| 2023-11-22 | Miércoles | 1,302.58 | +7.45 | +0.58% | 1,285.83 | 1,305.73 |
| 2023-11-23 | Jueves | 1,301.59 | -0.99 | -0.08% | 1,293.76 | 1,305.01 |
| 2023-11-24 | Viernes | 1,303.68 | +2.09 | +0.16% | 1,213.99 | 1,365.59 |
| 2023-11-27 | Lunes | 1,300.01 | -3.67 | -0.28% | 1,298.27 | 1,308.43 |
| 2023-11-28 | Martes | 1,288.73 | -11.28 | -0.87% | 1,285.81 | 1,304.53 |
| 2023-11-29 | Miércoles | 1,290.77 | +2.04 | +0.16% | 1,285.99 | 1,308.01 |
| 2023-11-30 | Jueves | 1,299.71 | +8.94 | +0.69% | 1,286.60 | 1,318.77 |
| 2023-12-01 | Viernes | 1,295.69 | -4.02 | -0.31% | 1,294.61 | 1,308.83 |
| 2023-12-04 | Lunes | 1,311.18 | +15.49 | +1.20% | 1,294.00 | 1,312.27 |
| 2023-12-05 | Martes | 1,315.81 | +4.63 | +0.35% | 1,308.13 | 1,318.55 |
| 2023-12-06 | Miércoles | 1,316.79 | +0.98 | +0.07% | 1,310.23 | 1,317.05 |
| 2023-12-07 | Jueves | 1,314.47 | -2.32 | -0.18% | 1,312.13 | 1,335.12 |
| 2023-12-08 | Viernes | 1,317.73 | +3.26 | +0.25% | 1,304.86 | 1,320.85 |
| 2023-12-11 | Lunes | 1,315.91 | -1.82 | -0.14% | 1,315.75 | 1,320.94 |
| 2023-12-12 | Martes | 1,312.70 | -3.21 | -0.24% | 1,306.59 | 1,319.10 |
| 2023-12-13 | Miércoles | 1,296.42 | -16.28 | -1.24% | 1,292.95 | 1,321.03 |
| 2023-12-14 | Jueves | 1,290.77 | -5.65 | -0.44% | 1,287.62 | 1,307.92 |
| 2023-12-15 | Viernes | 1,302.25 | +11.48 | +0.89% | 1,285.91 | 1,305.96 |
| 2023-12-18 | Lunes | 1,303.81 | +1.56 | +0.12% | 1,296.39 | 1,304.61 |
| 2023-12-19 | Martes | 1,300.78 | -3.03 | -0.23% | 1,300.33 | 1,310.29 |
| 2023-12-20 | Miércoles | 1,303.40 | +2.62 | +0.20% | 1,296.70 | 1,304.12 |
| 2023-12-21 | Jueves | 1,298.26 | -5.14 | -0.39% | 1,296.01 | 1,307.48 |
| 2023-12-22 | Viernes | 1,298.83 | +0.57 | +0.04% | 1,292.96 | 1,303.56 |
| 2023-12-25 | Lunes | 1,296.82 | -2.01 | -0.15% | 1,295.58 | 1,297.28 |
| 2023-12-26 | Martes | 1,296.20 | -0.61 | -0.05% | 1,291.90 | 1,299.83 |
| 2023-12-27 | Miércoles | 1,294.00 | -2.20 | -0.17% | 1,292.22 | 1,296.48 |
| 2023-12-28 | Jueves | 1,288.79 | -5.21 | -0.40% | 1,282.99 | 1,303.79 |
| 2023-12-29 | Viernes | 1,294.83 | +6.04 | +0.47% | 1,158.07 | 1,303.92 |