Al finalizar el 2024 el dólar estadounidense cotizó a 1,467.39 wones surcoreanos. El precio subió 172.85 wones (+13.35%) desde el inicio del año, cuando cotizaba a $1,294.54. El precio promedio fue de ₩1,364.98.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 1,294.54 wones surcoreanos, fluctuando entre 1,294.53 y 1,294.54 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1,294.54 | -0.29 | -0.02% | 1,294.53 | 1,294.54 |
| 2024-01-02 | Martes | 1,312.87 | +18.33 | +1.42% | 2.305 | 1,314.64 |
| 2024-01-03 | Miércoles | 1,310.47 | -2.40 | -0.18% | 1,304.67 | 1,313.50 |
| 2024-01-04 | Jueves | 1,314.72 | +4.26 | +0.32% | 1,305.70 | 1,315.68 |
| 2024-01-05 | Viernes | 1,313.41 | -1.32 | -0.10% | 1,307.43 | 1,322.59 |
| 2024-01-08 | Lunes | 1,312.17 | -1.24 | -0.09% | 1,312.03 | 1,321.29 |
| 2024-01-09 | Martes | 1,320.99 | +8.83 | +0.67% | 1,308.94 | 1,321.17 |
| 2024-01-10 | Miércoles | 1,318.76 | -2.24 | -0.17% | 1,316.71 | 1,322.99 |
| 2024-01-11 | Jueves | 1,315.21 | -3.55 | -0.27% | 1,312.63 | 1,320.69 |
| 2024-01-12 | Viernes | 1,312.48 | -2.72 | -0.21% | 1,307.56 | 1,317.26 |
| 2024-01-15 | Lunes | 1,320.81 | +8.33 | +0.63% | 1,313.52 | 1,322.67 |
| 2024-01-16 | Martes | 1,338.44 | +17.63 | +1.33% | 1,320.47 | 1,340.59 |
| 2024-01-17 | Miércoles | 1,346.31 | +7.87 | +0.59% | 1,337.06 | 1,350.51 |
| 2024-01-18 | Jueves | 1,338.59 | -7.72 | -0.57% | 1,336.01 | 1,347.28 |
| 2024-01-19 | Viernes | 1,334.06 | -4.53 | -0.34% | 1,332.27 | 1,339.78 |
| 2024-01-22 | Lunes | 1,339.21 | +5.15 | +0.39% | 1,330.42 | 1,341.14 |
| 2024-01-23 | Martes | 1,339.39 | +0.17 | +0.01% | 1,331.42 | 1,341.69 |
| 2024-01-24 | Miércoles | 1,332.58 | -6.80 | -0.51% | 1,328.61 | 1,340.96 |
| 2024-01-25 | Jueves | 1,336.20 | +3.61 | +0.27% | 1,331.33 | 1,338.24 |
| 2024-01-26 | Viernes | 1,336.73 | +0.54 | +0.04% | 1,333.07 | 1,339.35 |
| 2024-01-29 | Lunes | 1,333.87 | -2.86 | -0.21% | 1,333.72 | 1,338.90 |
| 2024-01-30 | Martes | 1,330.20 | -3.67 | -0.27% | 1,326.74 | 1,334.03 |
| 2024-01-31 | Miércoles | 1,331.01 | +0.81 | +0.06% | 1,327.83 | 1,336.23 |
| 2024-02-01 | Jueves | 1,330.11 | -0.90 | -0.07% | 1,329.56 | 1,336.63 |
| 2024-02-02 | Viernes | 1,337.59 | +7.48 | +0.56% | 1,320.73 | 1,339.40 |
| 2024-02-05 | Lunes | 1,332.89 | -4.71 | -0.35% | 1,330.45 | 1,339.25 |
| 2024-02-06 | Martes | 1,327.43 | -5.46 | -0.41% | 1,325.49 | 1,335.74 |
| 2024-02-07 | Miércoles | 1,328.20 | +0.77 | +0.06% | 1,322.65 | 1,329.87 |
| 2024-02-08 | Jueves | 1,333.20 | +5.01 | +0.38% | 1,325.15 | 1,333.68 |
| 2024-02-09 | Viernes | 1,332.20 | -1.00 | -0.08% | 1,330.06 | 1,333.73 |
| 2024-02-10 | Sábado | 1,331.54 | -0.67 | -0.05% | 1,330.73 | 1,332.64 |
| 2024-02-12 | Lunes | 1,330.29 | -1.25 | -0.09% | 1,328.38 | 1,332.52 |
| 2024-02-13 | Martes | 1,343.24 | +12.95 | +0.97% | 1,327.08 | 1,343.68 |
| 2024-02-14 | Miércoles | 1,331.46 | -11.78 | -0.88% | 1,330.37 | 1,343.48 |
| 2024-02-15 | Jueves | 1,331.09 | -0.36 | -0.03% | 1,328.59 | 1,334.79 |
| 2024-02-16 | Viernes | 1,332.89 | +1.79 | +0.13% | 1,328.80 | 1,336.94 |
| 2024-02-17 | Sábado | 1,332.58 | -0.31 | -0.02% | 1,331.87 | 1,332.89 |
| 2024-02-19 | Lunes | 1,334.77 | +2.19 | +0.16% | 1,330.65 | 1,336.30 |
| 2024-02-20 | Martes | 1,333.63 | -1.15 | -0.09% | 1,332.08 | 1,339.20 |
| 2024-02-21 | Miércoles | 1,334.62 | +0.99 | +0.07% | 1,332.31 | 1,337.45 |
| 2024-02-22 | Jueves | 1,327.95 | -6.67 | -0.50% | 1,324.41 | 1,335.32 |
| 2024-02-23 | Viernes | 1,331.15 | +3.20 | +0.24% | 1,327.15 | 1,333.98 |
| 2024-02-24 | Sábado | 1,330.99 | -0.16 | -0.01% | 1,330.10 | 1,331.58 |
| 2024-02-26 | Lunes | 1,332.20 | +1.21 | +0.09% | 1,328.17 | 1,333.00 |
| 2024-02-27 | Martes | 1,332.19 | -0.02 | -0.001% | 1,329.84 | 1,333.42 |
| 2024-02-28 | Miércoles | 1,336.63 | +4.44 | +0.33% | 1,330.53 | 1,337.75 |
| 2024-02-29 | Jueves | 1,335.81 | -0.82 | -0.06% | 1,331.11 | 1,337.15 |
| 2024-03-01 | Viernes | 1,332.19 | -3.63 | -0.27% | 1,332.04 | 1,336.84 |
| 2024-03-02 | Sábado | 1,331.91 | -0.28 | -0.02% | 1,331.74 | 1,332.52 |
| 2024-03-04 | Lunes | 1,331.97 | +0.07 | +0.01% | 1,328.00 | 1,333.04 |
| 2024-03-05 | Martes | 1,335.91 | +3.94 | +0.30% | 1,330.51 | 1,337.23 |
| 2024-03-06 | Miércoles | 1,330.57 | -5.34 | -0.40% | 1,329.19 | 1,337.52 |
| 2024-03-07 | Jueves | 1,324.17 | -6.40 | -0.48% | 1,323.86 | 1,332.80 |
| 2024-03-08 | Viernes | 1,317.02 | -7.15 | -0.54% | 1,312.03 | 1,326.75 |
| 2024-03-09 | Sábado | 1,317.50 | +0.48 | +0.04% | 1,317.02 | 1,319.18 |
| 2024-03-11 | Lunes | 1,311.71 | -5.79 | -0.44% | 1,307.47 | 1,318.85 |
| 2024-03-12 | Martes | 1,312.14 | +0.43 | +0.03% | 1,307.81 | 1,314.04 |
| 2024-03-13 | Miércoles | 1,314.43 | +2.29 | +0.17% | 1,309.81 | 1,319.41 |
| 2024-03-14 | Jueves | 1,324.44 | +10.01 | +0.76% | 1,311.80 | 1,325.38 |
| 2024-03-15 | Viernes | 1,330.74 | +6.30 | +0.48% | 1,322.59 | 1,333.11 |
| 2024-03-16 | Sábado | 1,330.98 | +0.24 | +0.02% | 1,330.57 | 1,330.98 |
| 2024-03-18 | Lunes | 1,336.91 | +5.92 | +0.44% | 1,330.35 | 1,336.95 |
| 2024-03-19 | Martes | 1,337.94 | +1.03 | +0.08% | 1,336.35 | 1,341.15 |
| 2024-03-20 | Miércoles | 1,331.99 | -5.94 | -0.44% | 1,331.09 | 1,341.76 |
| 2024-03-21 | Jueves | 1,335.09 | +3.10 | +0.23% | 1,322.05 | 1,335.26 |
| 2024-03-22 | Viernes | 1,344.14 | +9.04 | +0.68% | 1,330.20 | 1,347.28 |
| 2024-03-23 | Sábado | 1,344.92 | +0.78 | +0.06% | 1,344.17 | 1,345.28 |
| 2024-03-25 | Lunes | 1,340.26 | -4.66 | -0.35% | 1,334.82 | 1,344.60 |
| 2024-03-26 | Martes | 1,344.15 | +3.89 | +0.29% | 1,334.67 | 1,344.78 |
| 2024-03-27 | Miércoles | 1,350.12 | +5.97 | +0.44% | 1,341.86 | 1,353.29 |
| 2024-03-28 | Jueves | 1,349.69 | -0.43 | -0.03% | 1,342.96 | 1,352.92 |
| 2024-03-29 | Viernes | 1,346.07 | -3.63 | -0.27% | 1,344.04 | 1,350.88 |
| 2024-03-30 | Sábado | 1,346.36 | +0.29 | +0.02% | 1,345.53 | 1,346.36 |
| 2024-04-01 | Lunes | 1,355.22 | +8.86 | +0.66% | 1,342.80 | 1,355.98 |
| 2024-04-02 | Martes | 1,350.60 | -4.62 | -0.34% | 1,347.70 | 1,356.19 |
| 2024-04-03 | Miércoles | 1,346.02 | -4.58 | -0.34% | 1,345.53 | 1,353.14 |
| 2024-04-04 | Jueves | 1,350.81 | +4.79 | +0.36% | 1,343.38 | 1,350.81 |
| 2024-04-05 | Viernes | 1,352.22 | +1.41 | +0.10% | 1,348.92 | 1,356.27 |
| 2024-04-06 | Sábado | 1,351.27 | -0.95 | -0.07% | 1,351.05 | 1,352.27 |
| 2024-04-08 | Lunes | 1,355.03 | +3.77 | +0.28% | 1,350.95 | 1,356.94 |
| 2024-04-09 | Martes | 1,352.42 | -2.61 | -0.19% | 1,350.90 | 1,356.74 |
| 2024-04-10 | Miércoles | 1,364.03 | +11.61 | +0.86% | 1,346.66 | 1,366.25 |
| 2024-04-11 | Jueves | 1,368.43 | +4.40 | +0.32% | 1,362.18 | 1,371.06 |
| 2024-04-12 | Viernes | 1,380.60 | +12.17 | +0.89% | 1,366.48 | 1,386.31 |
| 2024-04-15 | Lunes | 1,388.05 | +7.45 | +0.54% | 1,380.40 | 1,391.14 |
| 2024-04-16 | Martes | 1,389.94 | +1.89 | +0.14% | 1,388.05 | 1,400.24 |
| 2024-04-17 | Miércoles | 1,380.14 | -9.81 | -0.71% | 1,380.04 | 1,392.23 |
| 2024-04-18 | Jueves | 1,380.52 | +0.39 | +0.03% | 1,371.71 | 1,383.20 |
| 2024-04-19 | Viernes | 1,374.93 | -5.59 | -0.41% | 1,374.93 | 1,393.09 |
| 2024-04-22 | Lunes | 1,379.35 | +4.42 | +0.32% | 1,374.51 | 1,383.40 |
| 2024-04-23 | Martes | 1,373.83 | -5.52 | -0.40% | 1,371.80 | 1,379.77 |
| 2024-04-24 | Miércoles | 1,377.80 | +3.97 | +0.29% | 1,367.39 | 1,378.11 |
| 2024-04-25 | Jueves | 1,372.18 | -5.61 | -0.41% | 1,371.96 | 1,379.66 |
| 2024-04-26 | Viernes | 1,377.93 | +5.75 | +0.42% | 1,370.21 | 1,378.78 |
| 2024-04-29 | Lunes | 1,375.40 | -2.54 | -0.18% | 1,373.21 | 1,384.19 |
| 2024-04-30 | Martes | 1,386.03 | +10.63 | +0.77% | 1,373.80 | 1,386.80 |
| 2024-05-01 | Miércoles | 1,378.72 | -7.31 | -0.53% | 1,378.72 | 1,387.88 |
| 2024-05-02 | Jueves | 1,367.97 | -10.75 | -0.78% | 1,366.59 | 1,382.20 |
| 2024-05-03 | Viernes | 1,356.13 | -11.84 | -0.87% | 1,347.85 | 1,370.50 |
| 2024-05-06 | Lunes | 1,355.50 | -0.63 | -0.05% | 1,353.23 | 1,360.84 |
| 2024-05-07 | Martes | 1,359.44 | +3.94 | +0.29% | 1,353.18 | 1,361.34 |
| 2024-05-08 | Miércoles | 1,365.15 | +5.71 | +0.42% | 1,357.27 | 1,367.90 |
| 2024-05-09 | Jueves | 1,366.08 | +0.93 | +0.07% | 1,363.64 | 1,372.17 |
| 2024-05-10 | Viernes | 1,371.11 | +5.03 | +0.37% | 1,363.79 | 1,371.55 |
| 2024-05-13 | Lunes | 1,366.84 | -4.28 | -0.31% | 1,365.54 | 1,373.07 |
| 2024-05-14 | Martes | 1,365.01 | -1.83 | -0.13% | 1,364.03 | 1,371.60 |
| 2024-05-15 | Miércoles | 1,353.29 | -11.72 | -0.86% | 1,352.80 | 1,366.10 |
| 2024-05-16 | Jueves | 1,349.90 | -3.39 | -0.25% | 1,343.07 | 1,354.16 |
| 2024-05-17 | Viernes | 1,353.22 | +3.32 | +0.25% | 1,347.31 | 1,359.64 |
| 2024-05-20 | Lunes | 1,361.45 | +8.23 | +0.61% | 1,354.10 | 1,362.43 |
| 2024-05-21 | Martes | 1,364.50 | +3.05 | +0.22% | 1,358.92 | 1,367.95 |
| 2024-05-22 | Miércoles | 1,366.22 | +1.72 | +0.13% | 1,360.40 | 1,368.13 |
| 2024-05-23 | Jueves | 1,368.74 | +2.52 | +0.18% | 1,360.43 | 1,368.99 |
| 2024-05-24 | Viernes | 1,367.31 | -1.43 | -0.10% | 1,365.19 | 1,372.90 |
| 2024-05-27 | Lunes | 1,361.37 | -5.94 | -0.43% | 1,361.30 | 1,368.00 |
| 2024-05-28 | Martes | 1,363.92 | +2.55 | +0.19% | 1,355.66 | 1,364.22 |
| 2024-05-29 | Miércoles | 1,371.58 | +7.66 | +0.56% | 1,361.23 | 1,371.60 |
| 2024-05-30 | Jueves | 1,376.21 | +4.63 | +0.34% | 1,369.15 | 1,381.38 |
| 2024-05-31 | Viernes | 1,383.05 | +6.84 | +0.50% | 1,374.07 | 1,387.64 |
| 2024-06-03 | Lunes | 1,371.67 | -11.39 | -0.82% | 1,371.42 | 1,383.70 |
| 2024-06-04 | Martes | 1,374.45 | +2.78 | +0.20% | 1,369.34 | 1,378.65 |
| 2024-06-05 | Miércoles | 1,369.96 | -4.48 | -0.33% | 1,368.09 | 1,376.85 |
| 2024-06-06 | Jueves | 1,365.15 | -4.81 | -0.35% | 1,364.47 | 1,370.90 |
| 2024-06-07 | Viernes | 1,380.07 | +14.92 | +1.09% | 1,363.32 | 1,380.44 |
| 2024-06-10 | Lunes | 1,374.81 | -5.26 | -0.38% | 1,373.90 | 1,381.60 |
| 2024-06-11 | Martes | 1,378.88 | +4.07 | +0.30% | 1,374.55 | 1,380.99 |
| 2024-06-12 | Miércoles | 1,371.17 | -7.71 | -0.56% | 1,363.72 | 1,381.15 |
| 2024-06-13 | Jueves | 1,376.49 | +5.32 | +0.39% | 1,366.28 | 1,378.68 |
| 2024-06-14 | Viernes | 1,383.34 | +6.85 | +0.50% | 1,375.13 | 1,387.14 |
| 2024-06-17 | Lunes | 1,379.96 | -3.38 | -0.24% | 1,378.30 | 1,384.15 |
| 2024-06-18 | Martes | 1,379.76 | -0.20 | -0.01% | 1,378.35 | 1,385.60 |
| 2024-06-19 | Miércoles | 1,382.44 | +2.68 | +0.19% | 1,378.09 | 1,383.15 |
| 2024-06-20 | Jueves | 1,392.77 | +10.32 | +0.75% | 1,380.14 | 1,393.13 |
| 2024-06-21 | Viernes | 1,388.51 | -4.26 | -0.31% | 1,386.75 | 1,393.50 |
| 2024-06-24 | Lunes | 1,386.79 | -1.72 | -0.12% | 1,384.89 | 1,393.20 |
| 2024-06-25 | Martes | 1,391.58 | +4.79 | +0.35% | 1,384.45 | 1,392.26 |
| 2024-06-26 | Miércoles | 1,394.31 | +2.73 | +0.20% | 1,388.54 | 1,394.74 |
| 2024-06-27 | Jueves | 1,387.71 | -6.60 | -0.47% | 1,383.69 | 1,395.20 |
| 2024-06-28 | Viernes | 1,381.28 | -6.43 | -0.46% | 1,375.08 | 1,389.90 |
| 2024-07-01 | Lunes | 1,383.60 | +2.32 | +0.17% | 1,377.61 | 1,385.36 |
| 2024-07-02 | Martes | 1,386.73 | +3.14 | +0.23% | 1,381.95 | 1,390.40 |
| 2024-07-03 | Miércoles | 1,387.61 | +0.88 | +0.06% | 1,381.72 | 1,391.97 |
| 2024-07-04 | Jueves | 1,381.72 | -5.89 | -0.42% | 1,379.52 | 1,387.78 |
| 2024-07-05 | Viernes | 1,377.45 | -4.27 | -0.31% | 1,376.66 | 1,383.90 |
| 2024-07-08 | Lunes | 1,384.77 | +7.32 | +0.53% | 1,376.45 | 1,385.28 |
| 2024-07-09 | Martes | 1,384.03 | -0.74 | -0.05% | 1,381.20 | 1,386.38 |
| 2024-07-10 | Miércoles | 1,383.94 | -0.09 | -0.01% | 1,382.70 | 1,387.92 |
| 2024-07-11 | Jueves | 1,372.29 | -11.66 | -0.84% | 1,370.43 | 1,384.84 |
| 2024-07-12 | Viernes | 1,375.16 | +2.87 | +0.21% | 1,370.60 | 1,379.68 |
| 2024-07-15 | Lunes | 1,385.48 | +10.32 | +0.75% | 1,374.95 | 1,385.79 |
| 2024-07-16 | Martes | 1,383.78 | -1.70 | -0.12% | 1,382.19 | 1,387.28 |
| 2024-07-17 | Miércoles | 1,379.67 | -4.11 | -0.30% | 1,375.70 | 1,384.36 |
| 2024-07-18 | Jueves | 1,385.81 | +6.15 | +0.45% | 1,376.62 | 1,386.68 |
| 2024-07-19 | Viernes | 1,389.92 | +4.11 | +0.30% | 1,383.69 | 1,391.84 |
| 2024-07-22 | Lunes | 1,387.89 | -2.03 | -0.15% | 1,386.80 | 1,390.95 |
| 2024-07-23 | Martes | 1,386.07 | -1.82 | -0.13% | 1,382.57 | 1,388.90 |
| 2024-07-24 | Miércoles | 1,383.54 | -2.53 | -0.18% | 1,379.05 | 1,388.55 |
| 2024-07-25 | Jueves | 1,383.71 | +0.17 | +0.01% | 1,379.57 | 1,388.55 |
| 2024-07-26 | Viernes | 1,384.77 | +1.06 | +0.08% | 1,381.27 | 1,387.85 |
| 2024-07-29 | Lunes | 1,381.84 | -2.93 | -0.21% | 1,379.69 | 1,386.90 |
| 2024-07-30 | Martes | 1,384.31 | +2.46 | +0.18% | 1,379.48 | 1,386.85 |
| 2024-07-31 | Miércoles | 1,369.35 | -14.95 | -1.08% | 1,367.14 | 1,385.44 |
| 2024-08-01 | Jueves | 1,370.56 | +1.21 | +0.09% | 1,361.64 | 1,371.19 |
| 2024-08-02 | Viernes | 1,358.11 | -12.45 | -0.91% | 1,357.74 | 1,377.60 |
| 2024-08-05 | Lunes | 1,367.85 | +9.73 | +0.72% | 1,354.79 | 1,373.93 |
| 2024-08-06 | Martes | 1,375.77 | +7.92 | +0.58% | 1,365.86 | 1,380.06 |
| 2024-08-07 | Miércoles | 1,375.97 | +0.20 | +0.01% | 1,373.15 | 1,379.18 |
| 2024-08-08 | Jueves | 1,374.42 | -1.55 | -0.11% | 1,373.83 | 1,379.70 |
| 2024-08-09 | Viernes | 1,365.54 | -8.89 | -0.65% | 1,361.35 | 1,377.70 |
| 2024-08-12 | Lunes | 1,370.37 | +4.83 | +0.35% | 1,363.45 | 1,373.20 |
| 2024-08-13 | Martes | 1,362.72 | -7.65 | -0.56% | 1,362.18 | 1,373.20 |
| 2024-08-14 | Miércoles | 1,357.50 | -5.22 | -0.38% | 1,353.62 | 1,364.70 |
| 2024-08-15 | Jueves | 1,365.47 | +7.97 | +0.59% | 1,354.60 | 1,366.70 |
| 2024-08-16 | Viernes | 1,350.22 | -15.26 | -1.12% | 1,349.42 | 1,365.90 |
| 2024-08-19 | Lunes | 1,332.65 | -17.57 | -1.30% | 1,330.09 | 1,350.95 |
| 2024-08-20 | Martes | 1,328.55 | -4.10 | -0.31% | 1,324.60 | 1,336.06 |
| 2024-08-21 | Miércoles | 1,334.19 | +5.64 | +0.42% | 1,326.93 | 1,340.16 |
| 2024-08-22 | Jueves | 1,342.29 | +8.10 | +0.61% | 1,332.18 | 1,344.09 |
| 2024-08-23 | Viernes | 1,324.68 | -17.61 | -1.31% | 1,323.46 | 1,343.60 |
| 2024-08-26 | Lunes | 1,328.80 | +4.12 | +0.31% | 1,318.58 | 1,329.60 |
| 2024-08-27 | Martes | 1,327.27 | -1.53 | -0.11% | 1,326.81 | 1,335.16 |
| 2024-08-28 | Miércoles | 1,337.38 | +10.10 | +0.76% | 1,326.84 | 1,339.67 |
| 2024-08-29 | Jueves | 1,334.43 | -2.95 | -0.22% | 1,327.65 | 1,338.40 |
| 2024-08-30 | Viernes | 1,337.57 | +3.14 | +0.24% | 1,331.95 | 1,338.52 |
| 2024-09-02 | Lunes | 1,338.25 | +0.68 | +0.05% | 1,336.35 | 1,341.28 |
| 2024-09-03 | Martes | 1,340.69 | +2.44 | +0.18% | 1,335.81 | 1,344.38 |
| 2024-09-04 | Miércoles | 1,334.78 | -5.91 | -0.44% | 1,333.40 | 1,344.15 |
| 2024-09-05 | Jueves | 1,333.60 | -1.18 | -0.09% | 1,331.65 | 1,338.40 |
| 2024-09-06 | Viernes | 1,338.75 | +5.15 | +0.39% | 1,325.47 | 1,340.22 |
| 2024-09-09 | Lunes | 1,342.95 | +4.20 | +0.31% | 1,337.15 | 1,348.43 |
| 2024-09-10 | Martes | 1,344.36 | +1.42 | +0.11% | 1,339.96 | 1,345.60 |
| 2024-09-11 | Miércoles | 1,339.56 | -4.81 | -0.36% | 1,336.95 | 1,344.70 |
| 2024-09-12 | Jueves | 1,336.99 | -2.56 | -0.19% | 1,336.22 | 1,343.45 |
| 2024-09-13 | Viernes | 1,329.55 | -7.45 | -0.56% | 1,325.01 | 1,338.10 |
| 2024-09-16 | Lunes | 1,321.93 | -7.62 | -0.57% | 1,317.08 | 1,330.52 |
| 2024-09-17 | Martes | 1,319.83 | -2.10 | -0.16% | 1,315.45 | 1,321.19 |
| 2024-09-18 | Miércoles | 1,321.09 | +1.26 | +0.10% | 1,316.78 | 1,327.19 |
| 2024-09-19 | Jueves | 1,328.69 | +7.60 | +0.58% | 1,325.42 | 1,336.58 |
| 2024-09-20 | Viernes | 1,332.51 | +3.82 | +0.29% | 1,327.22 | 1,337.50 |
| 2024-09-23 | Lunes | 1,334.06 | +1.55 | +0.12% | 1,331.95 | 1,340.09 |
| 2024-09-24 | Martes | 1,325.96 | -8.10 | -0.61% | 1,325.64 | 1,337.60 |
| 2024-09-25 | Miércoles | 1,335.54 | +9.58 | +0.72% | 1,324.16 | 1,338.67 |
| 2024-09-26 | Jueves | 1,313.70 | -21.84 | -1.63% | 1,313.48 | 1,336.46 |
| 2024-09-27 | Viernes | 1,310.30 | -3.40 | -0.26% | 1,306.75 | 1,322.65 |
| 2024-09-30 | Lunes | 1,319.01 | +8.71 | +0.66% | 1,303.02 | 1,319.15 |
| 2024-10-01 | Martes | 1,324.79 | +5.78 | +0.44% | 1,316.01 | 1,325.83 |
| 2024-10-02 | Miércoles | 1,325.07 | +0.28 | +0.02% | 1,317.86 | 1,325.72 |
| 2024-10-03 | Jueves | 1,335.13 | +10.05 | +0.76% | 1,322.68 | 1,338.21 |
| 2024-10-04 | Viernes | 1,346.87 | +11.74 | +0.88% | 1,331.49 | 1,351.76 |
| 2024-10-07 | Lunes | 1,345.92 | -0.95 | -0.07% | 1,343.10 | 1,349.88 |
| 2024-10-08 | Martes | 1,347.98 | +2.06 | +0.15% | 1,342.41 | 1,351.35 |
| 2024-10-09 | Miércoles | 1,347.98 | +0.01 | +0.000371% | 1,339.00 | 1,348.21 |
| 2024-10-10 | Jueves | 1,352.10 | +4.11 | +0.31% | 1,344.77 | 1,355.91 |
| 2024-10-11 | Viernes | 1,350.54 | -1.56 | -0.12% | 1,345.64 | 1,353.46 |
| 2024-10-12 | Sábado | 1,349.32 | -1.22 | -0.09% | 1,349.18 | 1,350.65 |
| 2024-10-14 | Lunes | 1,358.31 | +8.99 | +0.67% | 1,349.32 | 1,361.03 |
| 2024-10-15 | Martes | 1,365.54 | +7.22 | +0.53% | 1,356.00 | 1,366.91 |
| 2024-10-16 | Miércoles | 1,364.83 | -0.71 | -0.05% | 1,360.06 | 1,367.14 |
| 2024-10-17 | Jueves | 1,371.29 | +6.46 | +0.47% | 1,362.31 | 1,373.56 |
| 2024-10-18 | Viernes | 1,369.29 | -2.00 | -0.15% | 1,368.32 | 1,373.70 |
| 2024-10-19 | Sábado | 1,369.52 | +0.22 | +0.02% | 1,368.87 | 1,369.55 |
| 2024-10-21 | Lunes | 1,380.47 | +10.95 | +0.80% | 1,366.45 | 1,381.47 |
| 2024-10-22 | Martes | 1,379.72 | -0.75 | -0.05% | 1,377.23 | 1,382.86 |
| 2024-10-23 | Miércoles | 1,380.30 | +0.58 | +0.04% | 1,377.59 | 1,385.79 |
| 2024-10-24 | Jueves | 1,379.90 | -0.40 | -0.03% | 1,377.87 | 1,383.30 |
| 2024-10-25 | Viernes | 1,388.32 | +8.42 | +0.61% | 1,376.71 | 1,393.53 |
| 2024-10-26 | Sábado | 1,388.69 | +0.38 | +0.03% | 1,388.21 | 1,388.78 |
| 2024-10-28 | Lunes | 1,382.94 | -5.76 | -0.41% | 1,382.89 | 1,390.80 |
| 2024-10-29 | Martes | 1,385.48 | +2.55 | +0.18% | 1,378.60 | 1,389.80 |
| 2024-10-30 | Miércoles | 1,379.02 | -6.46 | -0.47% | 1,374.30 | 1,385.48 |
| 2024-10-31 | Jueves | 1,375.49 | -3.53 | -0.26% | 1,374.95 | 1,381.61 |
| 2024-11-01 | Viernes | 1,379.04 | +3.54 | +0.26% | 1,372.28 | 1,380.43 |
| 2024-11-02 | Sábado | 1,380.33 | +1.30 | +0.09% | 1,379.00 | 1,380.45 |
| 2024-11-04 | Lunes | 1,376.40 | -3.94 | -0.29% | 1,368.60 | 1,380.34 |
| 2024-11-05 | Martes | 1,378.61 | +2.22 | +0.16% | 1,374.01 | 1,380.89 |
| 2024-11-06 | Miércoles | 1,400.37 | +21.76 | +1.58% | 1,375.09 | 1,404.52 |
| 2024-11-07 | Jueves | 1,383.66 | -16.71 | -1.19% | 1,381.84 | 1,404.64 |
| 2024-11-08 | Viernes | 1,396.36 | +12.70 | +0.92% | 1,381.86 | 1,400.60 |
| 2024-11-09 | Sábado | 1,398.23 | +1.87 | +0.13% | 1,396.34 | 1,398.23 |
| 2024-11-11 | Lunes | 1,402.01 | +3.78 | +0.27% | 1,392.55 | 1,402.44 |
| 2024-11-12 | Martes | 1,407.98 | +5.97 | +0.43% | 1,398.83 | 1,410.18 |
| 2024-11-13 | Miércoles | 1,406.76 | -1.22 | -0.09% | 1,395.74 | 1,411.02 |
| 2024-11-14 | Jueves | 1,403.95 | -2.80 | -0.20% | 1,399.40 | 1,411.58 |
| 2024-11-15 | Viernes | 1,395.84 | -8.11 | -0.58% | 1,393.40 | 1,408.69 |
| 2024-11-16 | Sábado | 1,395.66 | -0.19 | -0.01% | 1,395.29 | 1,396.92 |
| 2024-11-18 | Lunes | 1,392.56 | -3.10 | -0.22% | 1,387.50 | 1,400.53 |
| 2024-11-19 | Martes | 1,393.56 | +1.01 | +0.07% | 1,389.15 | 1,397.15 |
| 2024-11-20 | Miércoles | 1,400.14 | +6.57 | +0.47% | 1,388.95 | 1,401.11 |
| 2024-11-21 | Jueves | 1,400.19 | +0.05 | +0.004% | 1,395.27 | 1,402.58 |
| 2024-11-22 | Viernes | 1,405.79 | +5.60 | +0.40% | 1,399.10 | 1,408.06 |
| 2024-11-23 | Sábado | 1,404.40 | -1.39 | -0.10% | 1,403.30 | 1,406.09 |
| 2024-11-25 | Lunes | 1,399.12 | -5.28 | -0.38% | 1,396.98 | 1,404.51 |
| 2024-11-26 | Martes | 1,397.14 | -1.98 | -0.14% | 1,394.26 | 1,407.92 |
| 2024-11-27 | Miércoles | 1,390.66 | -6.48 | -0.46% | 1,390.52 | 1,399.00 |
| 2024-11-28 | Jueves | 1,395.92 | +5.26 | +0.38% | 1,390.36 | 1,397.50 |
| 2024-11-29 | Viernes | 1,395.69 | -0.22 | -0.02% | 1,390.03 | 1,398.74 |
| 2024-11-30 | Sábado | 1,395.78 | +0.08 | +0.01% | 1,395.70 | 1,395.96 |
| 2024-12-02 | Lunes | 1,406.48 | +10.70 | +0.77% | 1,395.75 | 1,407.14 |
| 2024-12-03 | Martes | 1,416.78 | +10.30 | +0.73% | 1,399.42 | 1,444.05 |
| 2024-12-04 | Miércoles | 1,412.92 | -3.85 | -0.27% | 1,406.80 | 1,420.40 |
| 2024-12-05 | Jueves | 1,416.19 | +3.27 | +0.23% | 1,411.96 | 1,419.32 |
| 2024-12-06 | Viernes | 1,423.59 | +7.40 | +0.52% | 1,414.05 | 1,429.29 |
| 2024-12-07 | Sábado | 1,425.26 | +1.67 | +0.12% | 1,423.16 | 1,425.84 |
| 2024-12-09 | Lunes | 1,430.90 | +5.64 | +0.40% | 1,424.95 | 1,438.53 |
| 2024-12-10 | Martes | 1,435.43 | +4.53 | +0.32% | 1,425.88 | 1,436.58 |
| 2024-12-11 | Miércoles | 1,429.10 | -6.33 | -0.44% | 1,428.01 | 1,437.36 |
| 2024-12-12 | Jueves | 1,431.31 | +2.21 | +0.15% | 1,428.05 | 1,434.80 |
| 2024-12-13 | Viernes | 1,436.11 | +4.80 | +0.34% | 1,430.53 | 1,436.40 |
| 2024-12-14 | Sábado | 1,435.51 | -0.60 | -0.04% | 1,435.14 | 1,436.74 |
| 2024-12-16 | Lunes | 1,438.25 | +2.74 | +0.19% | 1,433.81 | 1,438.99 |
| 2024-12-17 | Martes | 1,438.07 | -0.18 | -0.01% | 1,434.24 | 1,439.63 |
| 2024-12-18 | Miércoles | 1,455.60 | +17.54 | +1.22% | 1,435.09 | 1,456.19 |
| 2024-12-19 | Jueves | 1,446.87 | -8.73 | -0.60% | 1,303.20 | 1,465.59 |
| 2024-12-20 | Viernes | 1,444.42 | -2.45 | -0.17% | 1,434.92 | 1,452.17 |
| 2024-12-21 | Sábado | 1,445.68 | +1.27 | +0.09% | 1,441.78 | 1,446.43 |
| 2024-12-23 | Lunes | 1,452.57 | +6.89 | +0.48% | 1,446.42 | 1,455.26 |
| 2024-12-24 | Martes | 1,458.38 | +5.81 | +0.40% | 1,447.10 | 1,460.28 |
| 2024-12-25 | Miércoles | 1,457.79 | -0.58 | -0.04% | 1,450.45 | 1,457.92 |
| 2024-12-26 | Jueves | 1,469.36 | +11.57 | +0.79% | 1,448.90 | 1,470.76 |
| 2024-12-27 | Viernes | 1,473.87 | +4.51 | +0.31% | 1,466.25 | 1,487.17 |
| 2024-12-28 | Sábado | 1,473.80 | -0.07 | -0.005% | 1,471.13 | 1,475.32 |
| 2024-12-30 | Lunes | 1,470.84 | -2.96 | -0.20% | 1,466.96 | 1,475.83 |
| 2024-12-31 | Martes | 1,467.39 | -3.45 | -0.23% | 1,464.89 | 1,478.06 |