Valor del dólar en Corea del Sur en 2025

Precio cierre ₩1,431.28
Precio promedio ₩1,448.38
Precio mínimo ₩1,361.25
Precio máximo ₩1,487.48
KRW1.5kKRW1.5kKRW1.48kKRW1.48kKRW1.46kKRW1.46kKRW1.44kKRW1.44kKRW1.42kKRW1.42kKRW1.4kKRW1.4k15 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 29 de abril, el dólar cotiza a 1,431.28 wones surcoreanos. El precio ha bajado 38.9 wones (-2.65%) desde el inicio del año, cuando cotizaba a $1,470.18. El precio promedio ha sido de ₩1,448.38.

En lo corrido del 2025:

  • El precio mínimo ha sido de ₩1,361.25 y se alcanzó el 21 de enero.
  • El precio máximo ha sido de ₩1,487.48 y se alcanzó el 8 de abril.
  • El día más bajista ha sido el 9 de abril, con una caída del 2.71%.
  • El día más alcista ha sido el 29 de enero, con un alza del 1.79%.
  • El precio del dólar ha subido 47 días y ha bajado 52 del total de 99 días bursátiles.
  • El dólar subió todos los días entre el 25 de febrero y el 1 de marzo, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles1,470.18+2.79+0.19%1,470.181,470.18
2025-01-02Jueves1,473.52+3.34+0.23%1,462.741,476.08
2025-01-03Viernes1,471.65-1.87-0.13%1,464.141,472.42
2025-01-04Sábado1,467.30-4.35-0.30%1,467.301,470.82
2025-01-06Lunes1,465.53-1.77-0.12%1,453.131,471.01
2025-01-07Martes1,459.45-6.08-0.41%1,443.911,464.99
2025-01-08Miércoles1,451.88-7.57-0.52%1,448.761,464.03
2025-01-09Jueves1,457.97+6.09+0.42%1,454.041,465.46
2025-01-10Viernes1,455.23-2.74-0.19%1,441.051,474.80
2025-01-11Sábado1,475.08+19.85+1.36%1,473.631,475.08
2025-01-13Lunes1,472.25-2.83-0.19%1,464.791,473.13
2025-01-14Martes1,458.89-13.36-0.91%1,453.141,466.35
2025-01-15Miércoles1,460.44+1.55+0.11%1,437.411,462.67
2025-01-16Jueves1,437.22-23.22-1.59%1,437.221,459.50
2025-01-17Viernes1,453.32+16.10+1.12%1,451.231,460.23
2025-01-18Sábado1,458.27+4.95+0.34%1,456.801,458.49
2025-01-20Lunes1,457.38-0.89-0.06%1,433.131,457.39
2025-01-21Martes1,435.53-21.85-1.50%1,361.251,443.63
2025-01-22Miércoles1,425.79-9.74-0.68%1,425.791,438.75
2025-01-23Jueves1,434.34+8.55+0.60%1,431.241,440.87
2025-01-24Viernes1,433.93-0.41-0.03%1,425.851,437.27
2025-01-25Sábado1,429.50-4.43-0.31%1,429.051,430.91
2025-01-27Lunes1,427.63-1.87-0.13%1,427.631,438.79
2025-01-28Martes1,417.92-9.71-0.68%1,407.591,450.43
2025-01-29Miércoles1,443.26+25.34+1.79%1,422.051,448.44
2025-01-30Jueves1,443.32+0.06+0.004%1,438.931,444.00
2025-01-31Viernes1,441.66-1.66-0.12%1,441.661,455.77
2025-02-01Sábado1,457.29+15.63+1.08%1,455.801,458.05
2025-02-03Lunes1,456.78-0.51-0.03%1,456.781,471.75
2025-02-04Martes1,459.05+2.27+0.16%1,448.411,466.19
2025-02-05Miércoles1,450.16-8.89-0.61%1,440.641,454.39
2025-02-06Jueves1,443.89-6.27-0.43%1,442.941,451.02
2025-02-07Viernes1,442.15-1.74-0.12%1,436.471,454.73
2025-02-08Sábado1,455.44+13.29+0.92%1,454.711,457.09
2025-02-10Lunes1,451.24-4.20-0.29%1,449.161,456.66
2025-02-11Martes1,452.12+0.88+0.06%1,449.731,455.69
2025-02-12Miércoles1,452.25+0.13+0.01%1,448.951,459.29
2025-02-13Jueves1,442.92-9.33-0.64%1,442.911,454.47
2025-02-14Viernes1,440.47-2.45-0.17%1,436.461,446.35
2025-02-15Sábado1,441.43+0.96+0.07%1,440.381,441.73
2025-02-17Lunes1,442.04+0.61+0.04%1,438.791,444.95
2025-02-18Martes1,441.76-0.28-0.02%1,437.801,446.80
2025-02-19Miércoles1,440.26-1.50-0.10%1,437.441,443.92
2025-02-20Jueves1,432.79-7.47-0.52%1,432.461,441.93
2025-02-21Viernes1,436.68+3.89+0.27%1,430.101,437.95
2025-02-22Sábado1,437.13+0.45+0.03%1,436.681,437.38
2025-02-24Lunes1,428.59-8.54-0.59%1,423.151,436.70
2025-02-25Martes1,431.44+2.85+0.20%1,428.131,435.30
2025-02-26Miércoles1,434.62+3.18+0.22%1,429.551,436.50
2025-02-27Jueves1,448.65+14.03+0.98%1,434.611,448.84
2025-02-28Viernes1,461.20+12.55+0.87%1,447.921,463.19
2025-03-01Sábado1,461.80+0.60+0.04%1,460.771,462.71
2025-03-03Lunes1,457.11-4.69-0.32%1,455.771,461.81
2025-03-04Martes1,454.24-2.87-0.20%1,453.071,461.95
2025-03-05Miércoles1,443.16-11.08-0.76%1,441.961,459.92
2025-03-06Jueves1,447.20+4.04+0.28%1,437.081,450.59
2025-03-07Viernes1,447.74+0.54+0.04%1,440.201,450.57
2025-03-08Sábado1,446.78-0.96-0.07%1,446.651,447.97
2025-03-10Lunes1,459.20+12.42+0.86%1,444.601,460.69
2025-03-11Martes1,450.93-8.27-0.57%1,449.101,459.93
2025-03-12Miércoles1,450.71-0.22-0.02%1,447.451,454.90
2025-03-13Jueves1,454.62+3.91+0.27%1,448.801,457.87
2025-03-14Viernes1,451.41-3.21-0.22%1,450.951,456.37
2025-03-15Sábado1,451.05-0.36-0.02%1,451.051,451.24
2025-03-17Lunes1,442.97-8.08-0.56%1,442.291,452.32
2025-03-18Martes1,450.80+7.83+0.54%1,440.651,455.09
2025-03-19Miércoles1,458.89+8.09+0.56%1,448.801,464.13
2025-03-20Jueves1,466.59+7.70+0.53%1,456.241,471.21
2025-03-21Viernes1,463.56-3.03-0.21%1,460.681,469.46
2025-03-24Lunes1,467.40+3.84+0.26%1,461.891,470.07
2025-03-25Martes1,463.73-3.67-0.25%1,462.621,471.00
2025-03-26Miércoles1,469.22+5.49+0.38%1,462.211,470.33
2025-03-27Jueves1,465.43-3.79-0.26%1,462.851,470.82
2025-03-28Viernes1,470.38+4.95+0.34%1,462.881,470.75
2025-03-29Sábado1,470.36-0.02-0.001%1,470.341,470.53
2025-03-31Lunes1,474.02+3.66+0.25%1,468.301,477.16
2025-04-01Martes1,471.00-3.02-0.20%1,466.731,476.33
2025-04-02Miércoles1,464.42-6.58-0.45%1,460.881,473.50
2025-04-03Jueves1,452.16-12.26-0.84%1,450.031,471.67
2025-04-04Viernes1,461.76+9.60+0.66%1,430.501,464.86
2025-04-07Lunes1,470.94+9.18+0.63%1,455.021,471.49
2025-04-08Martes1,487.10+16.16+1.10%1,465.521,487.48
2025-04-09Miércoles1,446.80-40.30-2.71%1,437.631,487.35
2025-04-10Jueves1,453.85+7.05+0.49%1,445.961,465.70
2025-04-11Viernes1,418.62-35.23-2.42%1,416.701,457.02
2025-04-14Lunes1,419.39+0.77+0.05%1,416.051,431.68
2025-04-15Martes1,426.92+7.53+0.53%1,418.401,431.08
2025-04-16Miércoles1,413.20-13.72-0.96%1,411.371,431.78
2025-04-17Jueves1,417.40+4.20+0.30%1,413.191,422.78
2025-04-18Viernes1,423.61+6.21+0.44%1,417.371,424.82
2025-04-19Sábado1,416.39-7.22-0.51%1,416.391,423.61
2025-04-21Lunes1,421.60+5.21+0.37%1,413.751,421.98
2025-04-22Martes1,429.16+7.56+0.53%1,416.871,429.56
2025-04-23Miércoles1,426.17-2.99-0.21%1,418.891,431.10
2025-04-24Jueves1,429.40+3.23+0.23%1,424.991,439.30
2025-04-25Viernes1,437.35+7.95+0.56%1,429.031,443.58
2025-04-26Sábado1,437.34-0.01-0.001%1,437.341,437.35
2025-04-28Lunes1,435.81-1.53-0.11%1,433.661,446.10
2025-04-29Martes1,431.28-4.53-0.32%1,429.921,441.38