Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Líbano desde 1983.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 89,550.00 | +495.78% | 78,098.45 | 5.380 | 95,273.08 |
| 2023 | 15,030.70 | +894.09% | 13,928.00 | 10.23 | 15,750.00 |
| 2022 | 1,512.00 | +0.42% | 1,506.35 | 1,510.49 | 1,519.00 |
| 2021 | 1,505.70 | 0.00% | 1,504.93 | 1,506.45 | 1,519.00 |
| 2020 | 1,505.70 | +0.01% | 1,505.47 | 1,507.73 | 1,524.14 |
| 2019 | 1,505.50 | -0.01% | 1,505.01 | 1,503.50 | 1,520.38 |
| 2018 | 1,505.70 | -0.17% | 1,510.85 | 1,505.09 | 1,522.78 |
| 2017 | 1,508.20 | +0.01% | 1,509.41 | 1,500.39 | 1,518.00 |
| 2016 | 1,508.00 | -0.01% | 1,509.22 | 1,505.00 | 1,515.99 |
| 2015 | 1,508.10 | -0.26% | 1,507.95 | 1,497.48 | 1,522.69 |
| 2014 | 1,512.00 | +0.60% | 1,509.98 | 1,501.50 | 1,515.00 |
| 2013 | 1,503.00 | -0.07% | 1,507.32 | 1,502.00 | 1,513.00 |
| 2012 | 1,504.00 | -0.10% | 1,504.11 | 1,500.50 | 1,507.00 |
| 2011 | 1,505.50 | +0.33% | 1,505.88 | 1,499.50 | 1,517.50 |
| 2010 | 1,500.50 | -0.13% | 1,501.58 | 1,499.50 | 1,507.50 |
| 2009 | 1,502.50 | -0.33% | 1,503.77 | 1,499.50 | 1,509.00 |
| 2008 | 1,507.50 | -0.30% | 1,507.26 | 1,492.50 | 1,516.00 |
| 2007 | 1,512.00 | 0.00% | 1,511.61 | 1,507.50 | 1,513.88 |
| 2006 | 1,512.00 | +0.30% | 1,507.67 | 1,502.50 | 1,513.12 |
| 2005 | 1,507.50 | -0.40% | 1,508.46 | 1,502.00 | 1,514.50 |
| 2004 | 1,513.50 | -0.03% | 1,514.27 | 1,507.50 | 1,515.00 |
| 2003 | 1,514.00 | +0.43% | 1,509.38 | 1,507.00 | 1,517.50 |
| 2002 | 1,507.50 | 0.00% | 1,507.50 | 1,507.50 | 1,507.50 |
| 2001 | 1,507.50 | 0.00% | 1,507.50 | 1,507.50 | 1,507.50 |
| 2000 | 1,507.50 | 0.00% | 1,510.53 | 1,501.50 | 1,514.25 |
| 1999 | 1,507.50 | -0.33% | 1,506.99 | 1,502.00 | 1,514.00 |
| 1998 | 1,512.50 | -0.95% | 1,516.05 | 1,502.00 | 1,531.00 |
| 1997 | 1,527.00 | -1.61% | 1,540.49 | 1,522.50 | 1,552.00 |
| 1996 | 1,552.00 | -2.76% | 1,571.38 | 1,552.00 | 1,595.50 |
| 1995 | 1,596.00 | -3.10% | 1,621.31 | 1,596.00 | 1,647.00 |
| 1994 | 1,647.00 | -3.74% | 1,679.89 | 1,647.00 | 1,711.00 |
| 1993 | 1,711.00 | -6.91% | 1,740.69 | 1,711.00 | 1,838.00 |
| 1992 | 1,838.00 | +109.10% | 1,728.67 | 879.00 | 2,755.00 |
| 1991 | 879.00 | +4.39% | 927.69 | 863.00 | 1,132.50 |
| 1990 | 842.00 | +66.73% | 707.19 | 510.00 | 1,185.00 |
| 1989 | 505.00 | -4.72% | 495.68 | 413.25 | 550.00 |
| 1988 | 530.00 | +16.48% | 410.01 | 350.00 | 550.00 |
| 1987 | 455.00 | +422.99% | 227.25 | 81.75 | 600.00 |
| 1986 | 87.00 | +380.66% | 38.27 | 18.20 | 92.00 |
| 1985 | 18.10 | +103.60% | 16.42 | 8.930 | 19.35 |
| 1984 | 8.890 | +61.64% | 6.515 | 5.300 | 8.900 |
| 1983 | 5.500 | - | 5.071 | 4.560 | 5.500 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-26 | Martes | 89,550.00 | 0.00% | 89,289.73 | 89,765.84 |
| 2024-11-25 | Lunes | 89,550.00 | -0.06% | 89,031.63 | 89,600.00 |
| 2024-11-23 | Sábado | 89,600.00 | +0.06% | 89,550.00 | 89,600.00 |
| 2024-11-22 | Viernes | 89,550.00 | 0.00% | 89,550.00 | 89,966.53 |
| 2024-11-21 | Jueves | 89,550.00 | -0.06% | 89,550.00 | 89,635.20 |
| 2024-11-20 | Miércoles | 89,600.00 | 0.00% | 89,228.96 | 89,600.00 |
| 2024-11-19 | Martes | 89,600.00 | +0.06% | 89,121.22 | 89,600.00 |
| 2024-11-18 | Lunes | 89,550.00 | 0.00% | 89,143.95 | 89,848.18 |
| 2024-11-16 | Sábado | 89,550.00 | 0.00% | 89,550.00 | 89,550.00 |
| 2024-11-15 | Viernes | 89,550.00 | -0.06% | 89,524.73 | 89,609.75 |
| 2024-11-14 | Jueves | 89,600.00 | +0.06% | 89,540.45 | 90,282.19 |
| 2024-11-13 | Miércoles | 89,550.00 | -0.06% | 89,472.25 | 89,611.68 |
| 2024-11-12 | Martes | 89,600.00 | +0.04% | 89,562.80 | 89,671.30 |
| 2024-11-11 | Lunes | 89,562.80 | -0.84% | 89,562.80 | 90,081.30 |
| 2024-11-09 | Sábado | 90,317.70 | 0.00% | 90,317.70 | 90,317.70 |
| 2024-11-08 | Viernes | 90,317.70 | +0.86% | 89,315.86 | 90,317.70 |
| 2024-11-07 | Jueves | 89,550.00 | -0.56% | 89,469.16 | 90,050.20 |
| 2024-11-06 | Miércoles | 90,050.20 | +0.56% | 89,531.66 | 90,050.20 |
| 2024-11-05 | Martes | 89,550.00 | -0.06% | 89,550.00 | 89,600.00 |
| 2024-11-04 | Lunes | 89,600.00 | -0.02% | 89,285.02 | 89,609.13 |
| 2024-11-02 | Sábado | 89,615.64 | 0.00% | 89,615.64 | 89,615.64 |
| 2024-11-01 | Viernes | 89,615.64 | +0.09% | 89,452.71 | 89,615.64 |
| 2024-10-31 | Jueves | 89,534.79 | -0.07% | 89,231.39 | 89,600.00 |
| 2024-10-30 | Miércoles | 89,600.00 | +0.06% | 89,385.64 | 90,024.50 |
| 2024-10-29 | Martes | 89,550.00 | -0.06% | 89,550.00 | 89,612.88 |
| 2024-10-28 | Lunes | 89,600.00 | -0.16% | 89,499.93 | 89,739.48 |
| 2024-10-26 | Sábado | 89,739.48 | 0.00% | 89,739.48 | 89,739.48 |
| 2024-10-25 | Viernes | 89,739.48 | +0.20% | 89,360.88 | 89,739.48 |
| 2024-10-24 | Jueves | 89,558.25 | -0.05% | 89,454.54 | 89,600.00 |
| 2024-10-23 | Miércoles | 89,600.00 | 0.00% | 89,532.13 | 89,816.42 |