Datos disponibles solo a partir de 1983-08-02.
Al finalizar el 1983 el dólar estadounidense cotizó a 5.5 libras libanesas. El precio subió 0.94 libras (+20.61%) desde el inicio del año, cuando cotizaba a $4.56. El precio promedio fue de £L5.076.
Entre el 2 de agosto y el último día del 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de agosto 1983, el dólar cerró a 4.560 libras libanesas, fluctuando entre 4.560 y 4.560 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-08-02 | Martes | 4.560 | -0.020 | -0.44% | 4.560 | 4.560 |
| 1983-08-03 | Miércoles | 4.560 | 0.000 | 0% | 4.560 | 4.560 |
| 1983-08-04 | Jueves | 4.590 | +0.030 | +0.66% | 4.590 | 4.590 |
| 1983-08-05 | Viernes | 4.630 | +0.040 | +0.87% | 4.630 | 4.630 |
| 1983-08-08 | Lunes | 4.630 | 0.000 | 0% | 4.630 | 4.630 |
| 1983-08-09 | Martes | 4.630 | 0.000 | 0% | 4.630 | 4.630 |
| 1983-08-10 | Miércoles | 4.710 | +0.080 | +1.73% | 4.710 | 4.710 |
| 1983-08-11 | Jueves | 4.860 | +0.150 | +3.18% | 4.860 | 4.860 |
| 1983-08-12 | Viernes | 4.780 | -0.080 | -1.65% | 4.780 | 4.780 |
| 1983-08-13 | Sábado | 4.710 | -0.070 | -1.46% | 4.710 | 4.710 |
| 1983-08-16 | Martes | 4.680 | -0.030 | -0.64% | 4.680 | 4.680 |
| 1983-08-17 | Miércoles | 4.660 | -0.020 | -0.43% | 4.660 | 4.660 |
| 1983-08-18 | Jueves | 4.670 | +0.010 | +0.21% | 4.670 | 4.670 |
| 1983-08-19 | Viernes | 4.690 | +0.020 | +0.43% | 4.690 | 4.690 |
| 1983-08-22 | Lunes | 4.740 | +0.050 | +1.07% | 4.740 | 4.740 |
| 1983-08-23 | Martes | 4.750 | +0.010 | +0.21% | 4.750 | 4.750 |
| 1983-08-24 | Miércoles | 4.800 | +0.050 | +1.05% | 4.800 | 4.800 |
| 1983-08-25 | Jueves | 4.790 | -0.010 | -0.21% | 4.790 | 4.790 |
| 1983-08-26 | Viernes | 4.780 | -0.010 | -0.21% | 4.780 | 4.780 |
| 1983-08-29 | Lunes | 4.820 | +0.040 | +0.84% | 4.820 | 4.820 |
| 1983-09-01 | Jueves | 4.830 | +0.010 | +0.21% | 4.830 | 4.830 |
| 1983-09-02 | Viernes | 4.840 | +0.010 | +0.21% | 4.840 | 4.840 |
| 1983-09-05 | Lunes | 4.840 | 0.000 | 0% | 4.840 | 4.840 |
| 1983-09-06 | Martes | 4.870 | +0.030 | +0.62% | 4.870 | 4.870 |
| 1983-09-07 | Miércoles | 4.820 | -0.050 | -1.03% | 4.820 | 4.820 |
| 1983-09-08 | Jueves | 4.880 | +0.060 | +1.24% | 4.880 | 4.880 |
| 1983-09-09 | Viernes | 4.880 | 0.000 | 0% | 4.880 | 4.880 |
| 1983-09-12 | Lunes | 4.900 | +0.020 | +0.41% | 4.900 | 4.900 |
| 1983-09-13 | Martes | 4.910 | +0.010 | +0.20% | 4.910 | 4.910 |
| 1983-09-14 | Miércoles | 4.910 | 0.000 | 0% | 4.910 | 4.910 |
| 1983-09-15 | Jueves | 4.880 | -0.030 | -0.61% | 4.880 | 4.880 |
| 1983-09-16 | Viernes | 4.890 | +0.010 | +0.20% | 4.890 | 4.890 |
| 1983-09-19 | Lunes | 4.910 | +0.020 | +0.41% | 4.910 | 4.910 |
| 1983-09-20 | Martes | 4.920 | +0.010 | +0.20% | 4.920 | 4.920 |
| 1983-09-21 | Miércoles | 4.980 | +0.060 | +1.22% | 4.980 | 4.980 |
| 1983-09-22 | Jueves | 5.000 | +0.020 | +0.40% | 5.000 | 5.000 |
| 1983-09-23 | Viernes | 4.960 | -0.040 | -0.80% | 4.960 | 4.960 |
| 1983-09-26 | Lunes | 4.880 | -0.080 | -1.61% | 4.880 | 4.880 |
| 1983-09-27 | Martes | 4.860 | -0.020 | -0.41% | 4.860 | 4.860 |
| 1983-09-28 | Miércoles | 4.830 | -0.030 | -0.62% | 4.830 | 4.830 |
| 1983-09-29 | Jueves | 4.870 | +0.040 | +0.83% | 4.870 | 4.870 |
| 1983-09-30 | Viernes | 4.840 | -0.030 | -0.62% | 4.840 | 4.840 |
| 1983-10-03 | Lunes | 4.970 | +0.130 | +2.69% | 4.970 | 4.970 |
| 1983-10-04 | Martes | 4.940 | -0.030 | -0.60% | 4.940 | 4.940 |
| 1983-10-05 | Miércoles | 4.970 | +0.030 | +0.61% | 4.970 | 4.970 |
| 1983-10-06 | Jueves | 4.990 | +0.020 | +0.40% | 4.990 | 4.990 |
| 1983-10-08 | Sábado | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1983-10-10 | Lunes | 5.000 | +0.010 | +0.20% | 5.000 | 5.000 |
| 1983-10-11 | Martes | 5.050 | +0.050 | +1.00% | 5.050 | 5.050 |
| 1983-10-12 | Miércoles | 5.130 | +0.080 | +1.58% | 5.130 | 5.130 |
| 1983-10-13 | Jueves | 5.130 | 0.000 | 0% | 5.130 | 5.130 |
| 1983-10-14 | Viernes | 5.170 | +0.040 | +0.78% | 5.170 | 5.170 |
| 1983-10-17 | Lunes | 5.170 | 0.000 | 0% | 5.170 | 5.170 |
| 1983-10-18 | Martes | 5.170 | 0.000 | 0% | 5.170 | 5.170 |
| 1983-10-19 | Miércoles | 5.250 | +0.080 | +1.55% | 5.250 | 5.250 |
| 1983-10-20 | Jueves | 5.240 | -0.010 | -0.19% | 5.240 | 5.240 |
| 1983-10-21 | Viernes | 5.180 | -0.060 | -1.15% | 5.180 | 5.180 |
| 1983-10-24 | Lunes | 5.230 | +0.050 | +0.97% | 5.230 | 5.230 |
| 1983-10-25 | Martes | 5.200 | -0.030 | -0.57% | 5.200 | 5.200 |
| 1983-10-26 | Miércoles | 5.190 | -0.010 | -0.19% | 5.190 | 5.190 |
| 1983-10-27 | Jueves | 5.120 | -0.070 | -1.35% | 5.120 | 5.120 |
| 1983-10-28 | Viernes | 5.110 | -0.010 | -0.20% | 5.110 | 5.110 |
| 1983-10-31 | Lunes | 5.120 | +0.010 | +0.20% | 5.120 | 5.120 |
| 1983-11-01 | Martes | 5.170 | +0.050 | +0.98% | 5.170 | 5.170 |
| 1983-11-02 | Miércoles | 5.180 | +0.010 | +0.19% | 5.180 | 5.180 |
| 1983-11-03 | Jueves | 5.150 | -0.030 | -0.58% | 5.150 | 5.150 |
| 1983-11-04 | Viernes | 5.140 | -0.010 | -0.19% | 5.140 | 5.140 |
| 1983-11-07 | Lunes | 5.210 | +0.070 | +1.36% | 5.210 | 5.210 |
| 1983-11-08 | Martes | 5.240 | +0.030 | +0.58% | 5.240 | 5.240 |
| 1983-11-09 | Miércoles | 5.240 | 0.000 | 0% | 5.240 | 5.240 |
| 1983-11-10 | Jueves | 5.240 | 0.000 | 0% | 5.240 | 5.240 |
| 1983-11-11 | Viernes | 5.260 | +0.020 | +0.38% | 5.260 | 5.260 |
| 1983-11-14 | Lunes | 5.280 | +0.020 | +0.38% | 5.280 | 5.280 |
| 1983-11-15 | Martes | 5.280 | 0.000 | 0% | 5.280 | 5.280 |
| 1983-11-16 | Miércoles | 5.280 | 0.000 | 0% | 5.280 | 5.280 |
| 1983-11-17 | Jueves | 5.260 | -0.020 | -0.38% | 5.260 | 5.260 |
| 1983-11-18 | Viernes | 5.270 | +0.010 | +0.19% | 5.270 | 5.270 |
| 1983-11-21 | Lunes | 5.260 | -0.010 | -0.19% | 5.260 | 5.260 |
| 1983-11-23 | Miércoles | 5.250 | -0.010 | -0.19% | 5.250 | 5.250 |
| 1983-11-24 | Jueves | 5.280 | +0.030 | +0.57% | 5.280 | 5.280 |
| 1983-11-25 | Viernes | 5.290 | +0.010 | +0.19% | 5.290 | 5.290 |
| 1983-11-28 | Lunes | 5.280 | -0.010 | -0.19% | 5.280 | 5.280 |
| 1983-11-29 | Martes | 5.270 | -0.010 | -0.19% | 5.270 | 5.270 |
| 1983-11-30 | Miércoles | 5.270 | 0.000 | 0% | 5.270 | 5.270 |
| 1983-12-01 | Jueves | 5.290 | +0.020 | +0.38% | 5.290 | 5.290 |
| 1983-12-02 | Viernes | 5.290 | 0.000 | 0% | 5.290 | 5.290 |
| 1983-12-05 | Lunes | 5.370 | +0.080 | +1.51% | 5.370 | 5.370 |
| 1983-12-06 | Martes | 5.400 | +0.030 | +0.56% | 5.400 | 5.400 |
| 1983-12-07 | Miércoles | 5.460 | +0.060 | +1.11% | 5.460 | 5.460 |
| 1983-12-08 | Jueves | 5.450 | -0.010 | -0.18% | 5.450 | 5.450 |
| 1983-12-09 | Viernes | 5.440 | -0.010 | -0.18% | 5.440 | 5.440 |
| 1983-12-12 | Lunes | 5.400 | -0.040 | -0.74% | 5.400 | 5.400 |
| 1983-12-13 | Martes | 5.400 | 0.000 | 0% | 5.400 | 5.400 |
| 1983-12-14 | Miércoles | 5.450 | +0.050 | +0.93% | 5.450 | 5.450 |
| 1983-12-15 | Jueves | 5.450 | 0.000 | 0% | 5.450 | 5.450 |
| 1983-12-19 | Lunes | 5.420 | -0.030 | -0.55% | 5.420 | 5.420 |
| 1983-12-20 | Martes | 5.460 | +0.040 | +0.74% | 5.460 | 5.460 |
| 1983-12-21 | Miércoles | 5.450 | -0.010 | -0.18% | 5.450 | 5.450 |
| 1983-12-22 | Jueves | 5.450 | 0.000 | 0% | 5.450 | 5.450 |
| 1983-12-23 | Viernes | 5.420 | -0.030 | -0.55% | 5.420 | 5.420 |
| 1983-12-26 | Lunes | 5.460 | +0.040 | +0.74% | 5.460 | 5.460 |
| 1983-12-27 | Martes | 5.460 | 0.000 | 0% | 5.460 | 5.460 |
| 1983-12-28 | Miércoles | 5.470 | +0.010 | +0.18% | 5.470 | 5.470 |
| 1983-12-29 | Jueves | 5.500 | +0.030 | +0.55% | 5.500 | 5.500 |
| 1983-12-30 | Viernes | 5.500 | 0.000 | 0% | 5.500 | 5.500 |