Al finalizar el 1984 el dólar estadounidense cotizó a 8.89 libras libanesas. El precio subió 3.42 libras (+62.52%) desde el inicio del año, cuando cotizaba a $5.47. El precio promedio fue de £L6.515.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1984, el dólar cerró a 5.470 libras libanesas, fluctuando entre 5.470 y 5.470 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-02 | Lunes | 5.470 | -0.030 | -0.55% | 5.470 | 5.470 |
| 1984-01-03 | Martes | 5.460 | -0.010 | -0.18% | 5.460 | 5.460 |
| 1984-01-04 | Miércoles | 5.450 | -0.010 | -0.18% | 5.450 | 5.450 |
| 1984-01-05 | Jueves | 5.420 | -0.030 | -0.55% | 5.420 | 5.420 |
| 1984-01-06 | Viernes | 5.460 | +0.040 | +0.74% | 5.460 | 5.460 |
| 1984-01-09 | Lunes | 5.460 | 0.000 | 0% | 5.460 | 5.460 |
| 1984-01-10 | Martes | 5.490 | +0.030 | +0.55% | 5.490 | 5.490 |
| 1984-01-11 | Miércoles | 5.500 | +0.010 | +0.18% | 5.500 | 5.500 |
| 1984-01-12 | Jueves | 5.540 | +0.040 | +0.73% | 5.540 | 5.540 |
| 1984-01-13 | Viernes | 5.590 | +0.050 | +0.90% | 5.590 | 5.590 |
| 1984-01-16 | Lunes | 5.800 | +0.210 | +3.76% | 5.800 | 5.800 |
| 1984-01-17 | Martes | 5.810 | +0.010 | +0.17% | 5.810 | 5.810 |
| 1984-01-18 | Miércoles | 5.780 | -0.030 | -0.52% | 5.780 | 5.780 |
| 1984-01-19 | Jueves | 5.790 | +0.010 | +0.17% | 5.790 | 5.790 |
| 1984-01-20 | Viernes | 5.820 | +0.030 | +0.52% | 5.820 | 5.820 |
| 1984-01-23 | Lunes | 5.920 | +0.100 | +1.72% | 5.920 | 5.920 |
| 1984-01-24 | Martes | 5.940 | +0.020 | +0.34% | 5.940 | 5.940 |
| 1984-01-25 | Miércoles | 5.910 | -0.030 | -0.51% | 5.910 | 5.910 |
| 1984-01-26 | Jueves | 5.890 | -0.020 | -0.34% | 5.890 | 5.890 |
| 1984-01-27 | Viernes | 5.790 | -0.100 | -1.70% | 5.790 | 5.790 |
| 1984-01-30 | Lunes | 5.810 | +0.020 | +0.35% | 5.810 | 5.810 |
| 1984-01-31 | Martes | 5.830 | +0.020 | +0.34% | 5.830 | 5.830 |
| 1984-02-01 | Miércoles | 5.830 | 0.000 | 0% | 5.830 | 5.830 |
| 1984-02-02 | Jueves | 5.880 | +0.050 | +0.86% | 5.880 | 5.880 |
| 1984-02-03 | Viernes | 5.920 | +0.040 | +0.68% | 5.920 | 5.920 |
| 1984-02-06 | Lunes | 5.940 | +0.020 | +0.34% | 5.940 | 5.940 |
| 1984-02-13 | Lunes | 6.020 | +0.080 | +1.35% | 6.020 | 6.020 |
| 1984-02-14 | Martes | 6.000 | -0.020 | -0.33% | 6.000 | 6.000 |
| 1984-02-15 | Miércoles | 6.120 | +0.120 | +2.00% | 6.120 | 6.120 |
| 1984-02-16 | Jueves | 6.300 | +0.180 | +2.94% | 6.300 | 6.300 |
| 1984-02-17 | Viernes | 6.170 | -0.130 | -2.06% | 6.170 | 6.170 |
| 1984-02-20 | Lunes | 6.250 | +0.080 | +1.30% | 6.250 | 6.250 |
| 1984-02-21 | Martes | 6.150 | -0.100 | -1.60% | 6.150 | 6.150 |
| 1984-02-22 | Miércoles | 6.120 | -0.030 | -0.49% | 6.120 | 6.120 |
| 1984-02-23 | Jueves | 6.150 | +0.030 | +0.49% | 6.150 | 6.150 |
| 1984-02-24 | Viernes | 6.030 | -0.120 | -1.95% | 6.030 | 6.030 |
| 1984-02-27 | Lunes | 6.120 | +0.090 | +1.49% | 6.120 | 6.120 |
| 1984-02-28 | Martes | 6.060 | -0.060 | -0.98% | 6.060 | 6.060 |
| 1984-02-29 | Miércoles | 5.850 | -0.210 | -3.47% | 5.850 | 5.850 |
| 1984-03-01 | Jueves | 5.750 | -0.100 | -1.71% | 5.750 | 5.750 |
| 1984-03-02 | Viernes | 5.780 | +0.030 | +0.52% | 5.780 | 5.780 |
| 1984-03-05 | Lunes | 5.450 | -0.330 | -5.71% | 5.450 | 5.450 |
| 1984-03-06 | Martes | 5.300 | -0.150 | -2.75% | 5.300 | 5.300 |
| 1984-03-07 | Miércoles | 5.450 | +0.150 | +2.83% | 5.450 | 5.450 |
| 1984-03-08 | Jueves | 5.460 | +0.010 | +0.18% | 5.460 | 5.460 |
| 1984-03-09 | Viernes | 5.670 | +0.210 | +3.85% | 5.670 | 5.670 |
| 1984-03-12 | Lunes | 5.560 | -0.110 | -1.94% | 5.560 | 5.560 |
| 1984-03-13 | Martes | 5.460 | -0.100 | -1.80% | 5.460 | 5.460 |
| 1984-03-14 | Miércoles | 5.410 | -0.050 | -0.92% | 5.410 | 5.410 |
| 1984-03-15 | Jueves | 5.440 | +0.030 | +0.55% | 5.440 | 5.440 |
| 1984-03-16 | Viernes | 5.420 | -0.020 | -0.37% | 5.420 | 5.420 |
| 1984-03-19 | Lunes | 5.540 | +0.120 | +2.21% | 5.540 | 5.540 |
| 1984-03-20 | Martes | 5.450 | -0.090 | -1.62% | 5.450 | 5.450 |
| 1984-03-21 | Miércoles | 5.630 | +0.180 | +3.30% | 5.630 | 5.630 |
| 1984-03-22 | Jueves | 5.620 | -0.010 | -0.18% | 5.620 | 5.620 |
| 1984-03-23 | Viernes | 5.680 | +0.060 | +1.07% | 5.680 | 5.680 |
| 1984-03-26 | Lunes | 5.550 | -0.130 | -2.29% | 5.550 | 5.550 |
| 1984-03-27 | Martes | 5.580 | +0.030 | +0.54% | 5.580 | 5.580 |
| 1984-03-28 | Miércoles | 5.580 | 0.000 | 0% | 5.580 | 5.580 |
| 1984-03-29 | Jueves | 5.540 | -0.040 | -0.72% | 5.540 | 5.540 |
| 1984-03-30 | Viernes | 5.460 | -0.080 | -1.44% | 5.460 | 5.460 |
| 1984-04-02 | Lunes | 5.490 | +0.030 | +0.55% | 5.490 | 5.490 |
| 1984-04-03 | Martes | 5.550 | +0.060 | +1.09% | 5.550 | 5.550 |
| 1984-04-04 | Miércoles | 5.580 | +0.030 | +0.54% | 5.580 | 5.580 |
| 1984-04-05 | Jueves | 5.580 | 0.000 | 0% | 5.580 | 5.580 |
| 1984-04-06 | Viernes | 5.580 | 0.000 | 0% | 5.580 | 5.580 |
| 1984-04-09 | Lunes | 5.580 | 0.000 | 0% | 5.580 | 5.580 |
| 1984-04-10 | Martes | 5.550 | -0.030 | -0.54% | 5.550 | 5.550 |
| 1984-04-11 | Miércoles | 5.620 | +0.070 | +1.26% | 5.620 | 5.620 |
| 1984-04-12 | Jueves | 5.660 | +0.040 | +0.71% | 5.660 | 5.660 |
| 1984-04-13 | Viernes | 5.750 | +0.090 | +1.59% | 5.750 | 5.750 |
| 1984-04-16 | Lunes | 5.910 | +0.160 | +2.78% | 5.910 | 5.910 |
| 1984-04-17 | Martes | 5.800 | -0.110 | -1.86% | 5.800 | 5.800 |
| 1984-04-18 | Miércoles | 5.660 | -0.140 | -2.41% | 5.660 | 5.660 |
| 1984-04-19 | Jueves | 5.660 | 0.000 | 0% | 5.660 | 5.660 |
| 1984-04-23 | Lunes | 5.550 | -0.110 | -1.94% | 5.550 | 5.550 |
| 1984-04-24 | Martes | 5.630 | +0.080 | +1.44% | 5.630 | 5.630 |
| 1984-04-25 | Miércoles | 5.630 | 0.000 | 0% | 5.630 | 5.630 |
| 1984-04-26 | Jueves | 5.610 | -0.020 | -0.36% | 5.610 | 5.610 |
| 1984-04-27 | Viernes | 5.660 | +0.050 | +0.89% | 5.660 | 5.660 |
| 1984-04-30 | Lunes | 5.750 | +0.090 | +1.59% | 5.750 | 5.750 |
| 1984-05-02 | Miércoles | 5.670 | -0.080 | -1.39% | 5.670 | 5.670 |
| 1984-05-03 | Jueves | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1984-05-04 | Viernes | 5.720 | +0.050 | +0.88% | 5.720 | 5.720 |
| 1984-05-07 | Lunes | 5.700 | -0.020 | -0.35% | 5.700 | 5.700 |
| 1984-05-08 | Martes | 5.680 | -0.020 | -0.35% | 5.680 | 5.680 |
| 1984-05-09 | Miércoles | 5.730 | +0.050 | +0.88% | 5.730 | 5.730 |
| 1984-05-10 | Jueves | 5.750 | +0.020 | +0.35% | 5.750 | 5.750 |
| 1984-05-11 | Viernes | 5.740 | -0.010 | -0.17% | 5.740 | 5.740 |
| 1984-05-14 | Lunes | 5.880 | +0.140 | +2.44% | 5.880 | 5.880 |
| 1984-05-15 | Martes | 5.860 | -0.020 | -0.34% | 5.860 | 5.860 |
| 1984-05-16 | Miércoles | 5.860 | 0.000 | 0% | 5.860 | 5.860 |
| 1984-05-17 | Jueves | 5.910 | +0.050 | +0.85% | 5.910 | 5.910 |
| 1984-05-18 | Viernes | 5.860 | -0.050 | -0.85% | 5.860 | 5.860 |
| 1984-05-21 | Lunes | 5.790 | -0.070 | -1.19% | 5.790 | 5.790 |
| 1984-05-22 | Martes | 5.830 | +0.040 | +0.69% | 5.830 | 5.830 |
| 1984-05-23 | Miércoles | 5.840 | +0.010 | +0.17% | 5.840 | 5.840 |
| 1984-05-24 | Jueves | 5.880 | +0.040 | +0.68% | 5.880 | 5.880 |
| 1984-05-25 | Viernes | 5.890 | +0.010 | +0.17% | 5.890 | 5.890 |
| 1984-05-28 | Lunes | 5.890 | 0.000 | 0% | 5.890 | 5.890 |
| 1984-05-29 | Martes | 5.890 | 0.000 | 0% | 5.890 | 5.890 |
| 1984-05-30 | Miércoles | 5.880 | -0.010 | -0.17% | 5.880 | 5.880 |
| 1984-05-31 | Jueves | 5.890 | +0.010 | +0.17% | 5.890 | 5.890 |
| 1984-06-01 | Viernes | 5.940 | +0.050 | +0.85% | 5.940 | 5.940 |
| 1984-06-04 | Lunes | 5.950 | +0.010 | +0.17% | 5.950 | 5.950 |
| 1984-06-05 | Martes | 6.000 | +0.050 | +0.84% | 6.000 | 6.000 |
| 1984-06-06 | Miércoles | 6.050 | +0.050 | +0.83% | 6.050 | 6.050 |
| 1984-06-07 | Jueves | 6.050 | 0.000 | 0% | 6.050 | 6.050 |
| 1984-06-08 | Viernes | 6.050 | 0.000 | 0% | 6.050 | 6.050 |
| 1984-06-11 | Lunes | 6.050 | 0.000 | 0% | 6.050 | 6.050 |
| 1984-06-13 | Miércoles | 6.050 | 0.000 | 0% | 6.050 | 6.050 |
| 1984-06-14 | Jueves | 6.030 | -0.020 | -0.33% | 6.030 | 6.030 |
| 1984-06-15 | Viernes | 6.010 | -0.020 | -0.33% | 6.010 | 6.010 |
| 1984-06-18 | Lunes | 6.040 | +0.030 | +0.50% | 6.040 | 6.040 |
| 1984-06-19 | Martes | 6.040 | 0.000 | 0% | 6.040 | 6.040 |
| 1984-06-20 | Miércoles | 6.030 | -0.010 | -0.17% | 6.030 | 6.030 |
| 1984-06-21 | Jueves | 6.080 | +0.050 | +0.83% | 6.080 | 6.080 |
| 1984-06-22 | Viernes | 6.080 | 0.000 | 0% | 6.080 | 6.080 |
| 1984-06-25 | Lunes | 5.990 | -0.090 | -1.48% | 5.990 | 5.990 |
| 1984-06-26 | Martes | 6.010 | +0.020 | +0.33% | 6.010 | 6.010 |
| 1984-06-27 | Miércoles | 6.000 | -0.010 | -0.17% | 6.000 | 6.000 |
| 1984-06-28 | Jueves | 6.030 | +0.030 | +0.50% | 6.030 | 6.030 |
| 1984-07-02 | Lunes | 6.000 | -0.030 | -0.50% | 6.000 | 6.000 |
| 1984-07-03 | Martes | 5.920 | -0.080 | -1.33% | 5.920 | 5.920 |
| 1984-07-04 | Miércoles | 5.860 | -0.060 | -1.01% | 5.860 | 5.860 |
| 1984-07-05 | Jueves | 5.890 | +0.030 | +0.51% | 5.890 | 5.890 |
| 1984-07-06 | Viernes | 5.870 | -0.020 | -0.34% | 5.870 | 5.870 |
| 1984-07-09 | Lunes | 5.810 | -0.060 | -1.02% | 5.810 | 5.810 |
| 1984-07-10 | Martes | 5.800 | -0.010 | -0.17% | 5.800 | 5.800 |
| 1984-07-11 | Miércoles | 5.870 | +0.070 | +1.21% | 5.870 | 5.870 |
| 1984-07-12 | Jueves | 5.910 | +0.040 | +0.68% | 5.910 | 5.910 |
| 1984-07-13 | Viernes | 5.940 | +0.030 | +0.51% | 5.940 | 5.940 |
| 1984-07-16 | Lunes | 5.950 | +0.010 | +0.17% | 5.950 | 5.950 |
| 1984-07-17 | Martes | 5.990 | +0.040 | +0.67% | 5.990 | 5.990 |
| 1984-07-18 | Miércoles | 5.990 | 0.000 | 0% | 5.990 | 5.990 |
| 1984-07-19 | Jueves | 6.000 | +0.010 | +0.17% | 6.000 | 6.000 |
| 1984-07-20 | Viernes | 6.000 | 0.000 | 0% | 6.000 | 6.000 |
| 1984-07-23 | Lunes | 6.040 | +0.040 | +0.67% | 6.040 | 6.040 |
| 1984-07-24 | Martes | 6.060 | +0.020 | +0.33% | 6.060 | 6.060 |
| 1984-07-25 | Miércoles | 6.030 | -0.030 | -0.50% | 6.030 | 6.030 |
| 1984-07-26 | Jueves | 5.990 | -0.040 | -0.66% | 5.990 | 5.990 |
| 1984-07-27 | Viernes | 6.010 | +0.020 | +0.33% | 6.010 | 6.010 |
| 1984-07-30 | Lunes | 6.040 | +0.030 | +0.50% | 6.040 | 6.040 |
| 1984-07-31 | Martes | 6.030 | -0.010 | -0.17% | 6.030 | 6.030 |
| 1984-08-01 | Miércoles | 6.060 | +0.030 | +0.50% | 6.060 | 6.060 |
| 1984-08-02 | Jueves | 6.050 | -0.010 | -0.17% | 6.050 | 6.050 |
| 1984-08-03 | Viernes | 6.060 | +0.010 | +0.17% | 6.060 | 6.060 |
| 1984-08-06 | Lunes | 6.080 | +0.020 | +0.33% | 6.080 | 6.080 |
| 1984-08-07 | Martes | 6.140 | +0.060 | +0.99% | 6.140 | 6.140 |
| 1984-08-08 | Miércoles | 6.170 | +0.030 | +0.49% | 6.170 | 6.170 |
| 1984-08-09 | Jueves | 6.170 | 0.000 | 0% | 6.170 | 6.170 |
| 1984-08-10 | Viernes | 6.150 | -0.020 | -0.32% | 6.150 | 6.150 |
| 1984-08-13 | Lunes | 6.230 | +0.080 | +1.30% | 6.230 | 6.230 |
| 1984-08-14 | Martes | 6.220 | -0.010 | -0.16% | 6.220 | 6.220 |
| 1984-08-16 | Jueves | 6.220 | 0.000 | 0% | 6.220 | 6.220 |
| 1984-08-17 | Viernes | 6.240 | +0.020 | +0.32% | 6.240 | 6.240 |
| 1984-08-20 | Lunes | 6.330 | +0.090 | +1.44% | 6.330 | 6.330 |
| 1984-08-21 | Martes | 6.280 | -0.050 | -0.79% | 6.280 | 6.280 |
| 1984-08-22 | Miércoles | 6.330 | +0.050 | +0.80% | 6.330 | 6.330 |
| 1984-08-23 | Jueves | 6.370 | +0.040 | +0.63% | 6.370 | 6.370 |
| 1984-08-24 | Viernes | 6.450 | +0.080 | +1.26% | 6.450 | 6.450 |
| 1984-08-27 | Lunes | 6.550 | +0.100 | +1.55% | 6.550 | 6.550 |
| 1984-08-28 | Martes | 6.680 | +0.130 | +1.98% | 6.680 | 6.680 |
| 1984-08-29 | Miércoles | 6.530 | -0.150 | -2.25% | 6.530 | 6.530 |
| 1984-09-03 | Lunes | 6.690 | +0.160 | +2.45% | 6.690 | 6.690 |
| 1984-09-04 | Martes | 6.670 | -0.020 | -0.30% | 6.670 | 6.670 |
| 1984-09-07 | Viernes | 6.810 | +0.140 | +2.10% | 6.810 | 6.810 |
| 1984-09-10 | Lunes | 7.030 | +0.220 | +3.23% | 7.030 | 7.030 |
| 1984-09-11 | Martes | 7.100 | +0.070 | +1.00% | 7.100 | 7.100 |
| 1984-09-12 | Miércoles | 7.080 | -0.020 | -0.28% | 7.080 | 7.080 |
| 1984-09-13 | Jueves | 7.090 | +0.010 | +0.14% | 7.090 | 7.090 |
| 1984-09-15 | Sábado | 6.880 | -0.210 | -2.96% | 6.880 | 6.880 |
| 1984-09-17 | Lunes | 6.960 | +0.080 | +1.16% | 6.960 | 6.960 |
| 1984-09-18 | Martes | 7.020 | +0.060 | +0.86% | 7.020 | 7.020 |
| 1984-09-19 | Miércoles | 6.990 | -0.030 | -0.43% | 6.990 | 6.990 |
| 1984-09-20 | Jueves | 7.040 | +0.050 | +0.72% | 7.040 | 7.040 |
| 1984-09-21 | Viernes | 7.200 | +0.160 | +2.27% | 7.200 | 7.200 |
| 1984-09-24 | Lunes | 7.040 | -0.160 | -2.22% | 7.040 | 7.040 |
| 1984-09-26 | Miércoles | 7.140 | +0.100 | +1.42% | 7.140 | 7.140 |
| 1984-09-27 | Jueves | 7.110 | -0.030 | -0.42% | 7.110 | 7.110 |
| 1984-09-28 | Viernes | 7.190 | +0.080 | +1.13% | 7.190 | 7.190 |
| 1984-10-01 | Lunes | 7.620 | +0.430 | +5.98% | 7.620 | 7.620 |
| 1984-10-02 | Martes | 7.850 | +0.230 | +3.02% | 7.850 | 7.850 |
| 1984-10-03 | Miércoles | 7.550 | -0.300 | -3.82% | 7.550 | 7.550 |
| 1984-10-04 | Jueves | 7.570 | +0.020 | +0.26% | 7.570 | 7.570 |
| 1984-10-06 | Sábado | 7.410 | -0.160 | -2.11% | 7.410 | 7.410 |
| 1984-10-08 | Lunes | 7.450 | +0.040 | +0.54% | 7.450 | 7.450 |
| 1984-10-09 | Martes | 7.580 | +0.130 | +1.74% | 7.580 | 7.580 |
| 1984-10-10 | Miércoles | 7.710 | +0.130 | +1.72% | 7.710 | 7.710 |
| 1984-10-11 | Jueves | 7.980 | +0.270 | +3.50% | 7.980 | 7.980 |
| 1984-10-12 | Viernes | 8.030 | +0.050 | +0.63% | 8.030 | 8.030 |
| 1984-10-15 | Lunes | 7.940 | -0.090 | -1.12% | 7.940 | 7.940 |
| 1984-10-16 | Martes | 8.020 | +0.080 | +1.01% | 8.020 | 8.020 |
| 1984-10-17 | Miércoles | 8.070 | +0.050 | +0.62% | 8.070 | 8.070 |
| 1984-10-18 | Jueves | 8.210 | +0.140 | +1.73% | 8.210 | 8.210 |
| 1984-10-19 | Viernes | 8.510 | +0.300 | +3.65% | 8.510 | 8.510 |
| 1984-10-22 | Lunes | 8.300 | -0.210 | -2.47% | 8.300 | 8.300 |
| 1984-10-23 | Martes | 8.050 | -0.250 | -3.01% | 8.050 | 8.050 |
| 1984-10-24 | Miércoles | 7.900 | -0.150 | -1.86% | 7.900 | 7.900 |
| 1984-10-25 | Jueves | 7.770 | -0.130 | -1.65% | 7.770 | 7.770 |
| 1984-10-26 | Viernes | 7.550 | -0.220 | -2.83% | 7.550 | 7.550 |
| 1984-10-29 | Lunes | 7.720 | +0.170 | +2.25% | 7.720 | 7.720 |
| 1984-10-30 | Martes | 7.580 | -0.140 | -1.81% | 7.580 | 7.580 |
| 1984-10-31 | Miércoles | 7.600 | +0.020 | +0.26% | 7.600 | 7.600 |
| 1984-11-01 | Jueves | 7.500 | -0.100 | -1.32% | 7.500 | 7.500 |
| 1984-11-02 | Viernes | 7.410 | -0.090 | -1.20% | 7.410 | 7.410 |
| 1984-11-05 | Lunes | 7.430 | +0.020 | +0.27% | 7.430 | 7.430 |
| 1984-11-06 | Martes | 7.430 | 0.000 | 0% | 7.430 | 7.430 |
| 1984-11-07 | Miércoles | 7.540 | +0.110 | +1.48% | 7.540 | 7.540 |
| 1984-11-08 | Jueves | 7.760 | +0.220 | +2.92% | 7.760 | 7.760 |
| 1984-11-09 | Viernes | 7.800 | +0.040 | +0.52% | 7.800 | 7.800 |
| 1984-11-12 | Lunes | 7.710 | -0.090 | -1.15% | 7.710 | 7.710 |
| 1984-11-13 | Martes | 7.580 | -0.130 | -1.69% | 7.580 | 7.580 |
| 1984-11-14 | Miércoles | 7.570 | -0.010 | -0.13% | 7.570 | 7.570 |
| 1984-11-15 | Jueves | 7.550 | -0.020 | -0.26% | 7.550 | 7.550 |
| 1984-11-16 | Viernes | 7.640 | +0.090 | +1.19% | 7.640 | 7.640 |
| 1984-11-19 | Lunes | 7.640 | 0.000 | 0% | 7.640 | 7.640 |
| 1984-11-20 | Martes | 7.610 | -0.030 | -0.39% | 7.610 | 7.610 |
| 1984-11-21 | Miércoles | 7.670 | +0.060 | +0.79% | 7.670 | 7.670 |
| 1984-11-23 | Viernes | 7.640 | -0.030 | -0.39% | 7.640 | 7.640 |
| 1984-11-24 | Sábado | 7.620 | -0.020 | -0.26% | 7.620 | 7.620 |
| 1984-11-26 | Lunes | 7.680 | +0.060 | +0.79% | 7.680 | 7.680 |
| 1984-11-27 | Martes | 7.790 | +0.110 | +1.43% | 7.790 | 7.790 |
| 1984-11-28 | Miércoles | 7.870 | +0.080 | +1.03% | 7.870 | 7.870 |
| 1984-11-29 | Jueves | 7.810 | -0.060 | -0.76% | 7.810 | 7.810 |
| 1984-11-30 | Viernes | 7.880 | +0.070 | +0.90% | 7.880 | 7.880 |
| 1984-12-01 | Sábado | 7.920 | +0.040 | +0.51% | 7.920 | 7.920 |
| 1984-12-03 | Lunes | 8.160 | +0.240 | +3.03% | 8.160 | 8.160 |
| 1984-12-04 | Martes | 8.200 | +0.040 | +0.49% | 8.200 | 8.200 |
| 1984-12-06 | Jueves | 8.320 | +0.120 | +1.46% | 8.320 | 8.320 |
| 1984-12-07 | Viernes | 8.390 | +0.070 | +0.84% | 8.390 | 8.390 |
| 1984-12-08 | Sábado | 8.480 | +0.090 | +1.07% | 8.480 | 8.480 |
| 1984-12-10 | Lunes | 8.820 | +0.340 | +4.01% | 8.820 | 8.820 |
| 1984-12-11 | Martes | 8.860 | +0.040 | +0.45% | 8.860 | 8.860 |
| 1984-12-12 | Miércoles | 8.590 | -0.270 | -3.05% | 8.590 | 8.590 |
| 1984-12-13 | Jueves | 8.660 | +0.070 | +0.81% | 8.660 | 8.660 |
| 1984-12-14 | Viernes | 8.660 | 0.000 | 0% | 8.660 | 8.660 |
| 1984-12-17 | Lunes | 8.570 | -0.090 | -1.04% | 8.570 | 8.570 |
| 1984-12-18 | Martes | 8.690 | +0.120 | +1.40% | 8.690 | 8.690 |
| 1984-12-19 | Miércoles | 8.800 | +0.110 | +1.27% | 8.800 | 8.800 |
| 1984-12-20 | Jueves | 8.810 | +0.010 | +0.11% | 8.810 | 8.810 |
| 1984-12-21 | Viernes | 8.860 | +0.050 | +0.57% | 8.860 | 8.860 |
| 1984-12-24 | Lunes | 8.880 | +0.020 | +0.23% | 8.880 | 8.880 |
| 1984-12-26 | Miércoles | 8.800 | -0.080 | -0.90% | 8.800 | 8.800 |
| 1984-12-27 | Jueves | 8.900 | +0.100 | +1.14% | 8.900 | 8.900 |
| 1984-12-28 | Viernes | 8.890 | -0.010 | -0.11% | 8.890 | 8.890 |
| 1984-12-31 | Lunes | 8.890 | 0.000 | 0% | 8.890 | 8.890 |