Al finalizar el 1985 el dólar estadounidense cotizó a 18.1 libras libanesas. El precio subió 9.17 libras (+102.69%) desde el inicio del año, cuando cotizaba a $8.93. El precio promedio fue de £L16.42.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 8.930 libras libanesas, fluctuando entre 8.930 y 8.930 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 8.930 | +0.040 | +0.45% | 8.930 | 8.930 |
| 1985-01-03 | Jueves | 9.110 | +0.180 | +2.02% | 9.110 | 9.110 |
| 1985-01-04 | Viernes | 9.390 | +0.280 | +3.07% | 9.390 | 9.390 |
| 1985-01-07 | Lunes | 9.870 | +0.480 | +5.11% | 9.870 | 9.870 |
| 1985-01-08 | Martes | 9.610 | -0.260 | -2.63% | 9.610 | 9.610 |
| 1985-01-09 | Miércoles | 9.170 | -0.440 | -4.58% | 9.170 | 9.170 |
| 1985-01-10 | Jueves | 9.340 | +0.170 | +1.85% | 9.340 | 9.340 |
| 1985-01-11 | Viernes | 9.370 | +0.030 | +0.32% | 9.370 | 9.370 |
| 1985-01-14 | Lunes | 9.470 | +0.100 | +1.07% | 9.470 | 9.470 |
| 1985-01-15 | Martes | 9.640 | +0.170 | +1.80% | 9.640 | 9.640 |
| 1985-01-16 | Miércoles | 9.820 | +0.180 | +1.87% | 9.820 | 9.820 |
| 1985-01-17 | Jueves | 9.840 | +0.020 | +0.20% | 9.840 | 9.840 |
| 1985-01-18 | Viernes | 10.30 | +0.46 | +4.67% | 10.30 | 10.30 |
| 1985-01-21 | Lunes | 10.40 | +0.10 | +0.97% | 10.40 | 10.40 |
| 1985-01-23 | Miércoles | 10.58 | +0.18 | +1.73% | 10.58 | 10.58 |
| 1985-01-24 | Jueves | 11.05 | +0.47 | +4.44% | 11.05 | 11.05 |
| 1985-01-25 | Viernes | 12.00 | +0.95 | +8.60% | 12.00 | 12.00 |
| 1985-01-28 | Lunes | 10.65 | -1.35 | -11.25% | 10.65 | 10.65 |
| 1985-01-29 | Martes | 11.90 | +1.25 | +11.74% | 11.90 | 11.90 |
| 1985-01-30 | Miércoles | 11.53 | -0.37 | -3.11% | 11.53 | 11.53 |
| 1985-01-31 | Jueves | 11.72 | +0.19 | +1.65% | 11.72 | 11.72 |
| 1985-02-01 | Viernes | 12.55 | +0.83 | +7.08% | 12.55 | 12.55 |
| 1985-02-04 | Lunes | 15.10 | +2.55 | +20.32% | 15.10 | 15.10 |
| 1985-02-05 | Martes | 13.70 | -1.40 | -9.27% | 13.70 | 13.70 |
| 1985-02-06 | Miércoles | 13.30 | -0.40 | -2.92% | 13.30 | 13.30 |
| 1985-02-08 | Viernes | 13.80 | +0.50 | +3.76% | 13.80 | 13.80 |
| 1985-02-11 | Lunes | 14.40 | +0.60 | +4.35% | 14.40 | 14.40 |
| 1985-02-12 | Martes | 14.20 | -0.20 | -1.39% | 14.20 | 14.20 |
| 1985-02-13 | Miércoles | 14.35 | +0.15 | +1.06% | 14.35 | 14.35 |
| 1985-02-14 | Jueves | 14.15 | -0.20 | -1.39% | 14.15 | 14.15 |
| 1985-02-15 | Viernes | 14.00 | -0.15 | -1.06% | 14.00 | 14.00 |
| 1985-02-18 | Lunes | 13.11 | -0.89 | -6.36% | 13.11 | 13.11 |
| 1985-02-19 | Martes | 13.98 | +0.87 | +6.64% | 13.98 | 13.98 |
| 1985-02-20 | Miércoles | 13.95 | -0.03 | -0.21% | 13.95 | 13.95 |
| 1985-02-21 | Jueves | 14.10 | +0.15 | +1.08% | 14.10 | 14.10 |
| 1985-02-23 | Sábado | 14.45 | +0.35 | +2.48% | 14.45 | 14.45 |
| 1985-02-25 | Lunes | 14.81 | +0.36 | +2.49% | 14.81 | 14.81 |
| 1985-02-26 | Martes | 15.45 | +0.64 | +4.32% | 15.45 | 15.45 |
| 1985-02-27 | Miércoles | 15.45 | 0.00 | 0% | 15.45 | 15.45 |
| 1985-02-28 | Jueves | 16.00 | +0.55 | +3.56% | 16.00 | 16.00 |
| 1985-03-01 | Viernes | 16.05 | +0.05 | +0.31% | 16.05 | 16.05 |
| 1985-03-04 | Lunes | 16.75 | +0.70 | +4.36% | 16.75 | 16.75 |
| 1985-03-05 | Martes | 17.08 | +0.33 | +1.97% | 17.08 | 17.08 |
| 1985-03-06 | Miércoles | 18.73 | +1.65 | +9.66% | 18.73 | 18.73 |
| 1985-03-07 | Jueves | 18.50 | -0.23 | -1.23% | 18.50 | 18.50 |
| 1985-03-08 | Viernes | 17.88 | -0.62 | -3.35% | 17.88 | 17.88 |
| 1985-03-11 | Lunes | 16.15 | -1.73 | -9.68% | 16.15 | 16.15 |
| 1985-03-12 | Martes | 17.10 | +0.95 | +5.88% | 17.10 | 17.10 |
| 1985-03-14 | Jueves | 17.75 | +0.65 | +3.80% | 17.75 | 17.75 |
| 1985-03-15 | Viernes | 18.00 | +0.25 | +1.41% | 18.00 | 18.00 |
| 1985-03-18 | Lunes | 18.65 | +0.65 | +3.61% | 18.65 | 18.65 |
| 1985-03-19 | Martes | 19.25 | +0.60 | +3.22% | 19.25 | 19.25 |
| 1985-03-20 | Miércoles | 18.90 | -0.35 | -1.82% | 18.90 | 18.90 |
| 1985-03-21 | Jueves | 19.35 | +0.45 | +2.38% | 19.35 | 19.35 |
| 1985-03-22 | Viernes | 19.10 | -0.25 | -1.29% | 19.10 | 19.10 |
| 1985-03-25 | Lunes | 18.93 | -0.17 | -0.89% | 18.93 | 18.93 |
| 1985-03-26 | Martes | 18.20 | -0.73 | -3.86% | 18.20 | 18.20 |
| 1985-03-27 | Miércoles | 17.35 | -0.85 | -4.67% | 17.35 | 17.35 |
| 1985-03-28 | Jueves | 15.80 | -1.55 | -8.93% | 15.80 | 15.80 |
| 1985-03-29 | Viernes | 17.00 | +1.20 | +7.59% | 17.00 | 17.00 |
| 1985-04-01 | Lunes | 18.15 | +1.15 | +6.76% | 18.15 | 18.15 |
| 1985-04-02 | Martes | 18.00 | -0.15 | -0.83% | 18.00 | 18.00 |
| 1985-04-03 | Miércoles | 17.70 | -0.30 | -1.67% | 17.70 | 17.70 |
| 1985-04-04 | Jueves | 17.80 | +0.10 | +0.56% | 17.80 | 17.80 |
| 1985-04-06 | Sábado | 17.60 | -0.20 | -1.12% | 17.60 | 17.60 |
| 1985-04-08 | Lunes | 17.84 | +0.24 | +1.36% | 17.84 | 17.84 |
| 1985-04-09 | Martes | 17.83 | -0.01 | -0.06% | 17.83 | 17.83 |
| 1985-04-10 | Miércoles | 17.81 | -0.02 | -0.11% | 17.81 | 17.81 |
| 1985-04-11 | Jueves | 18.35 | +0.54 | +3.03% | 18.35 | 18.35 |
| 1985-04-13 | Sábado | 17.75 | -0.60 | -3.27% | 17.75 | 17.75 |
| 1985-04-16 | Martes | 17.30 | -0.45 | -2.54% | 17.30 | 17.30 |
| 1985-04-18 | Jueves | 17.51 | +0.21 | +1.21% | 17.51 | 17.51 |
| 1985-04-19 | Viernes | 17.20 | -0.31 | -1.77% | 17.20 | 17.20 |
| 1985-04-22 | Lunes | 16.27 | -0.93 | -5.41% | 16.27 | 16.27 |
| 1985-04-23 | Martes | 16.50 | +0.23 | +1.41% | 16.50 | 16.50 |
| 1985-04-24 | Miércoles | 17.15 | +0.65 | +3.94% | 17.15 | 17.15 |
| 1985-04-25 | Jueves | 17.07 | -0.08 | -0.47% | 17.07 | 17.07 |
| 1985-04-26 | Viernes | 17.24 | +0.17 | +1.00% | 17.24 | 17.24 |
| 1985-04-29 | Lunes | 17.53 | +0.29 | +1.68% | 17.53 | 17.53 |
| 1985-04-30 | Martes | 17.24 | -0.29 | -1.65% | 17.24 | 17.24 |
| 1985-05-02 | Jueves | 17.07 | -0.17 | -0.99% | 17.07 | 17.07 |
| 1985-05-03 | Viernes | 17.08 | +0.01 | +0.06% | 17.08 | 17.08 |
| 1985-05-06 | Lunes | 17.05 | -0.03 | -0.18% | 17.05 | 17.05 |
| 1985-05-07 | Martes | 16.94 | -0.11 | -0.65% | 16.94 | 16.94 |
| 1985-05-08 | Miércoles | 16.61 | -0.33 | -1.95% | 16.61 | 16.61 |
| 1985-05-09 | Jueves | 16.90 | +0.29 | +1.75% | 16.90 | 16.90 |
| 1985-05-10 | Viernes | 16.87 | -0.03 | -0.18% | 16.87 | 16.87 |
| 1985-05-13 | Lunes | 16.66 | -0.21 | -1.24% | 16.66 | 16.66 |
| 1985-05-14 | Martes | 16.65 | -0.01 | -0.06% | 16.65 | 16.65 |
| 1985-05-15 | Miércoles | 16.58 | -0.07 | -0.42% | 16.58 | 16.58 |
| 1985-05-16 | Jueves | 16.39 | -0.19 | -1.15% | 16.39 | 16.39 |
| 1985-05-17 | Viernes | 16.29 | -0.10 | -0.61% | 16.29 | 16.29 |
| 1985-05-20 | Lunes | 15.86 | -0.43 | -2.64% | 15.86 | 15.86 |
| 1985-05-21 | Martes | 15.85 | -0.01 | -0.06% | 15.85 | 15.85 |
| 1985-05-22 | Miércoles | 16.40 | +0.55 | +3.47% | 16.40 | 16.40 |
| 1985-05-23 | Jueves | 16.35 | -0.05 | -0.30% | 16.35 | 16.35 |
| 1985-05-24 | Viernes | 16.22 | -0.13 | -0.80% | 16.22 | 16.22 |
| 1985-05-27 | Lunes | 16.05 | -0.17 | -1.05% | 16.05 | 16.05 |
| 1985-05-28 | Martes | 16.27 | +0.22 | +1.37% | 16.27 | 16.27 |
| 1985-05-29 | Miércoles | 16.07 | -0.20 | -1.23% | 16.07 | 16.07 |
| 1985-05-30 | Jueves | 16.04 | -0.03 | -0.19% | 16.04 | 16.04 |
| 1985-05-31 | Viernes | 15.92 | -0.12 | -0.75% | 15.92 | 15.92 |
| 1985-06-03 | Lunes | 15.66 | -0.26 | -1.63% | 15.66 | 15.66 |
| 1985-06-04 | Martes | 15.40 | -0.26 | -1.66% | 15.40 | 15.40 |
| 1985-06-05 | Miércoles | 15.20 | -0.20 | -1.30% | 15.20 | 15.20 |
| 1985-06-06 | Jueves | 15.15 | -0.05 | -0.33% | 15.15 | 15.15 |
| 1985-06-07 | Viernes | 15.30 | +0.15 | +0.99% | 15.30 | 15.30 |
| 1985-06-10 | Lunes | 15.69 | +0.39 | +2.55% | 15.69 | 15.69 |
| 1985-06-11 | Martes | 16.10 | +0.41 | +2.61% | 16.10 | 16.10 |
| 1985-06-12 | Miércoles | 15.68 | -0.42 | -2.61% | 15.68 | 15.68 |
| 1985-06-13 | Jueves | 15.67 | -0.01 | -0.06% | 15.67 | 15.67 |
| 1985-06-14 | Viernes | 15.90 | +0.23 | +1.47% | 15.90 | 15.90 |
| 1985-06-17 | Lunes | 15.95 | +0.05 | +0.31% | 15.95 | 15.95 |
| 1985-06-20 | Jueves | 15.94 | -0.01 | -0.06% | 15.94 | 15.94 |
| 1985-06-21 | Viernes | 15.95 | +0.01 | +0.06% | 15.95 | 15.95 |
| 1985-06-24 | Lunes | 15.70 | -0.25 | -1.57% | 15.70 | 15.70 |
| 1985-06-25 | Martes | 15.68 | -0.02 | -0.13% | 15.68 | 15.68 |
| 1985-06-26 | Miércoles | 15.90 | +0.22 | +1.40% | 15.90 | 15.90 |
| 1985-06-27 | Jueves | 15.79 | -0.11 | -0.69% | 15.79 | 15.79 |
| 1985-06-28 | Viernes | 15.71 | -0.08 | -0.51% | 15.71 | 15.71 |
| 1985-07-01 | Lunes | 15.77 | +0.06 | +0.38% | 15.77 | 15.77 |
| 1985-07-02 | Martes | 15.84 | +0.07 | +0.44% | 15.84 | 15.84 |
| 1985-07-03 | Miércoles | 15.80 | -0.04 | -0.25% | 15.80 | 15.80 |
| 1985-07-04 | Jueves | 15.78 | -0.02 | -0.13% | 15.78 | 15.78 |
| 1985-07-05 | Viernes | 15.81 | +0.03 | +0.19% | 15.81 | 15.81 |
| 1985-07-08 | Lunes | 15.78 | -0.03 | -0.19% | 15.78 | 15.78 |
| 1985-07-09 | Martes | 15.73 | -0.05 | -0.32% | 15.73 | 15.73 |
| 1985-07-10 | Miércoles | 15.75 | +0.02 | +0.13% | 15.75 | 15.75 |
| 1985-07-11 | Jueves | 15.75 | 0.00 | 0% | 15.75 | 15.75 |
| 1985-07-12 | Viernes | 15.80 | +0.05 | +0.32% | 15.80 | 15.80 |
| 1985-07-15 | Lunes | 15.70 | -0.10 | -0.63% | 15.70 | 15.70 |
| 1985-07-16 | Martes | 15.70 | 0.00 | 0% | 15.70 | 15.70 |
| 1985-07-17 | Miércoles | 15.63 | -0.07 | -0.45% | 15.63 | 15.63 |
| 1985-07-18 | Jueves | 15.61 | -0.02 | -0.13% | 15.61 | 15.61 |
| 1985-07-19 | Viernes | 15.64 | +0.03 | +0.19% | 15.64 | 15.64 |
| 1985-07-22 | Lunes | 15.74 | +0.10 | +0.64% | 15.74 | 15.74 |
| 1985-07-23 | Martes | 15.70 | -0.04 | -0.25% | 15.70 | 15.70 |
| 1985-07-24 | Miércoles | 15.70 | 0.00 | 0% | 15.70 | 15.70 |
| 1985-07-25 | Jueves | 15.70 | 0.00 | 0% | 15.70 | 15.70 |
| 1985-07-26 | Viernes | 15.70 | 0.00 | 0% | 15.70 | 15.70 |
| 1985-07-29 | Lunes | 15.71 | +0.01 | +0.06% | 15.71 | 15.71 |
| 1985-07-30 | Martes | 15.79 | +0.08 | +0.51% | 15.79 | 15.79 |
| 1985-07-31 | Miércoles | 15.90 | +0.11 | +0.70% | 15.90 | 15.90 |
| 1985-08-01 | Jueves | 15.97 | +0.07 | +0.44% | 15.97 | 15.97 |
| 1985-08-02 | Viernes | 16.12 | +0.15 | +0.94% | 16.12 | 16.12 |
| 1985-08-05 | Lunes | 17.05 | +0.93 | +5.77% | 17.05 | 17.05 |
| 1985-08-06 | Martes | 17.62 | +0.57 | +3.34% | 17.62 | 17.62 |
| 1985-08-07 | Miércoles | 17.20 | -0.42 | -2.38% | 17.20 | 17.20 |
| 1985-08-08 | Jueves | 17.10 | -0.10 | -0.58% | 17.10 | 17.10 |
| 1985-08-09 | Viernes | 17.02 | -0.08 | -0.47% | 17.02 | 17.02 |
| 1985-08-12 | Lunes | 17.35 | +0.33 | +1.94% | 17.35 | 17.35 |
| 1985-08-13 | Martes | 17.32 | -0.03 | -0.17% | 17.32 | 17.32 |
| 1985-08-14 | Miércoles | 17.75 | +0.43 | +2.48% | 17.75 | 17.75 |
| 1985-08-16 | Viernes | 17.92 | +0.17 | +0.96% | 17.92 | 17.92 |
| 1985-08-19 | Lunes | 18.02 | +0.10 | +0.56% | 18.02 | 18.02 |
| 1985-08-23 | Viernes | 18.07 | +0.05 | +0.28% | 18.07 | 18.07 |
| 1985-08-24 | Sábado | 18.10 | +0.03 | +0.17% | 18.10 | 18.10 |
| 1985-08-29 | Jueves | 18.09 | -0.01 | -0.06% | 18.09 | 18.09 |
| 1985-08-30 | Viernes | 18.38 | +0.29 | +1.60% | 18.38 | 18.38 |
| 1985-09-02 | Lunes | 18.47 | +0.09 | +0.49% | 18.47 | 18.47 |
| 1985-09-03 | Martes | 19.10 | +0.63 | +3.41% | 19.10 | 19.10 |
| 1985-09-04 | Miércoles | 19.17 | +0.07 | +0.37% | 19.17 | 19.17 |
| 1985-09-06 | Viernes | 19.02 | -0.15 | -0.78% | 19.02 | 19.02 |
| 1985-09-09 | Lunes | 18.52 | -0.50 | -2.63% | 18.52 | 18.52 |
| 1985-09-10 | Martes | 18.36 | -0.16 | -0.86% | 18.36 | 18.36 |
| 1985-09-11 | Miércoles | 17.77 | -0.59 | -3.21% | 17.77 | 17.77 |
| 1985-09-12 | Jueves | 17.92 | +0.15 | +0.84% | 17.92 | 17.92 |
| 1985-09-13 | Viernes | 18.42 | +0.50 | +2.79% | 18.42 | 18.42 |
| 1985-09-16 | Lunes | 18.75 | +0.33 | +1.79% | 18.75 | 18.75 |
| 1985-09-17 | Martes | 18.95 | +0.20 | +1.07% | 18.95 | 18.95 |
| 1985-09-18 | Miércoles | 18.75 | -0.20 | -1.06% | 18.75 | 18.75 |
| 1985-09-19 | Jueves | 18.95 | +0.20 | +1.07% | 18.95 | 18.95 |
| 1985-09-20 | Viernes | 18.81 | -0.14 | -0.74% | 18.81 | 18.81 |
| 1985-09-23 | Lunes | 18.37 | -0.44 | -2.34% | 18.37 | 18.37 |
| 1985-09-24 | Martes | 18.20 | -0.17 | -0.93% | 18.20 | 18.20 |
| 1985-09-26 | Jueves | 18.10 | -0.10 | -0.55% | 18.10 | 18.10 |
| 1985-09-28 | Sábado | 18.45 | +0.35 | +1.93% | 18.45 | 18.45 |
| 1985-09-30 | Lunes | 18.55 | +0.10 | +0.54% | 18.55 | 18.55 |
| 1985-10-01 | Martes | 18.55 | 0.00 | 0% | 18.55 | 18.55 |
| 1985-10-02 | Miércoles | 18.55 | 0.00 | 0% | 18.55 | 18.55 |
| 1985-10-03 | Jueves | 18.85 | +0.30 | +1.62% | 18.85 | 18.85 |
| 1985-10-04 | Viernes | 18.80 | -0.05 | -0.27% | 18.80 | 18.80 |
| 1985-10-07 | Lunes | 18.47 | -0.33 | -1.76% | 18.47 | 18.47 |
| 1985-10-08 | Martes | 18.56 | +0.09 | +0.49% | 18.56 | 18.56 |
| 1985-10-09 | Miércoles | 18.60 | +0.04 | +0.22% | 18.60 | 18.60 |
| 1985-10-10 | Jueves | 18.62 | +0.02 | +0.11% | 18.62 | 18.62 |
| 1985-10-11 | Viernes | 18.29 | -0.33 | -1.77% | 18.29 | 18.29 |
| 1985-10-14 | Lunes | 18.38 | +0.09 | +0.49% | 18.38 | 18.38 |
| 1985-10-15 | Martes | 18.49 | +0.11 | +0.60% | 18.49 | 18.49 |
| 1985-10-16 | Miércoles | 18.10 | -0.39 | -2.11% | 18.10 | 18.10 |
| 1985-10-17 | Jueves | 17.90 | -0.20 | -1.10% | 17.90 | 17.90 |
| 1985-10-18 | Viernes | 17.70 | -0.20 | -1.12% | 17.70 | 17.70 |
| 1985-10-21 | Lunes | 17.62 | -0.08 | -0.45% | 17.62 | 17.62 |
| 1985-10-22 | Martes | 17.80 | +0.18 | +1.02% | 17.80 | 17.80 |
| 1985-10-23 | Miércoles | 17.58 | -0.22 | -1.24% | 17.58 | 17.58 |
| 1985-10-24 | Jueves | 17.60 | +0.02 | +0.11% | 17.60 | 17.60 |
| 1985-10-25 | Viernes | 17.55 | -0.05 | -0.28% | 17.55 | 17.55 |
| 1985-10-28 | Lunes | 17.44 | -0.11 | -0.63% | 17.44 | 17.44 |
| 1985-10-29 | Martes | 17.16 | -0.28 | -1.61% | 17.16 | 17.16 |
| 1985-10-30 | Miércoles | 17.02 | -0.14 | -0.82% | 17.02 | 17.02 |
| 1985-10-31 | Jueves | 16.78 | -0.24 | -1.41% | 16.78 | 16.78 |
| 1985-11-02 | Sábado | 16.25 | -0.53 | -3.16% | 16.25 | 16.25 |
| 1985-11-04 | Lunes | 16.37 | +0.12 | +0.74% | 16.37 | 16.37 |
| 1985-11-05 | Martes | 16.45 | +0.08 | +0.49% | 16.45 | 16.45 |
| 1985-11-06 | Miércoles | 17.42 | +0.97 | +5.90% | 17.42 | 17.42 |
| 1985-11-07 | Jueves | 17.25 | -0.17 | -0.98% | 17.25 | 17.25 |
| 1985-11-08 | Viernes | 17.35 | +0.10 | +0.58% | 17.35 | 17.35 |
| 1985-11-11 | Lunes | 17.65 | +0.30 | +1.73% | 17.65 | 17.65 |
| 1985-11-12 | Martes | 17.80 | +0.15 | +0.85% | 17.80 | 17.80 |
| 1985-11-14 | Jueves | 17.60 | -0.20 | -1.12% | 17.60 | 17.60 |
| 1985-11-15 | Viernes | 17.48 | -0.12 | -0.68% | 17.48 | 17.48 |
| 1985-11-18 | Lunes | 17.61 | +0.13 | +0.74% | 17.61 | 17.61 |
| 1985-11-19 | Martes | 17.88 | +0.27 | +1.53% | 17.88 | 17.88 |
| 1985-11-20 | Miércoles | 17.95 | +0.07 | +0.39% | 17.95 | 17.95 |
| 1985-11-21 | Jueves | 17.98 | +0.03 | +0.17% | 17.98 | 17.98 |
| 1985-11-23 | Sábado | 18.15 | +0.17 | +0.95% | 18.15 | 18.15 |
| 1985-11-25 | Lunes | 17.96 | -0.19 | -1.05% | 17.96 | 17.96 |
| 1985-11-26 | Martes | 17.95 | -0.01 | -0.06% | 17.95 | 17.95 |
| 1985-11-27 | Miércoles | 17.88 | -0.07 | -0.39% | 17.88 | 17.88 |
| 1985-11-28 | Jueves | 17.84 | -0.04 | -0.22% | 17.84 | 17.84 |
| 1985-11-29 | Viernes | 17.76 | -0.08 | -0.45% | 17.76 | 17.76 |
| 1985-12-02 | Lunes | 17.48 | -0.28 | -1.58% | 17.48 | 17.48 |
| 1985-12-03 | Martes | 17.67 | +0.19 | +1.09% | 17.67 | 17.67 |
| 1985-12-04 | Miércoles | 17.61 | -0.06 | -0.34% | 17.61 | 17.61 |
| 1985-12-05 | Jueves | 17.65 | +0.04 | +0.23% | 17.65 | 17.65 |
| 1985-12-06 | Viernes | 17.85 | +0.20 | +1.13% | 17.85 | 17.85 |
| 1985-12-09 | Lunes | 17.79 | -0.06 | -0.34% | 17.79 | 17.79 |
| 1985-12-10 | Martes | 17.92 | +0.13 | +0.73% | 17.92 | 17.92 |
| 1985-12-11 | Miércoles | 17.85 | -0.07 | -0.39% | 17.85 | 17.85 |
| 1985-12-13 | Viernes | 18.07 | +0.22 | +1.23% | 18.07 | 18.07 |
| 1985-12-14 | Sábado | 18.39 | +0.32 | +1.77% | 18.39 | 18.39 |
| 1985-12-16 | Lunes | 18.45 | +0.06 | +0.33% | 18.45 | 18.45 |
| 1985-12-17 | Martes | 18.85 | +0.40 | +2.17% | 18.85 | 18.85 |
| 1985-12-18 | Miércoles | 18.30 | -0.55 | -2.92% | 18.30 | 18.30 |
| 1985-12-19 | Jueves | 18.35 | +0.05 | +0.27% | 18.35 | 18.35 |
| 1985-12-20 | Viernes | 18.40 | +0.05 | +0.27% | 18.40 | 18.40 |
| 1985-12-23 | Lunes | 18.65 | +0.25 | +1.36% | 18.65 | 18.65 |
| 1985-12-24 | Martes | 18.36 | -0.29 | -1.55% | 18.36 | 18.36 |
| 1985-12-26 | Jueves | 18.16 | -0.20 | -1.09% | 18.16 | 18.16 |
| 1985-12-27 | Viernes | 18.07 | -0.09 | -0.50% | 18.07 | 18.07 |
| 1985-12-30 | Lunes | 18.10 | +0.03 | +0.17% | 18.10 | 18.10 |