Valor del dólar en Líbano en 1986

Precio cierre £L87.00
Precio promedio £L38.27
Precio mínimo £L18.20
Precio máximo £L92.00

Al finalizar el 1986 el dólar estadounidense cotizó a 87 libras libanesas. El precio subió 68.8 libras (+378.02%) desde el inicio del año, cuando cotizaba a $18.2. El precio promedio fue de £L38.27.

En el 1986:

  • El precio mínimo fue de £L18.2 y se alcanzó el 2 de enero.
  • El precio máximo fue de £L92 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 4 de febrero, con una caída del 11.29%.
  • El día más alcista fue el 27 de marzo, con un alza del 17.27%.
  • El precio del dólar subió 128 días y bajó 84 del total de 242 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 6 y el 18 de noviembre y entre el 24 de abril y el 7 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 18.20 +0.10 +0.55% 18.20 18.20
1986-01-03 Viernes 18.30 +0.10 +0.55% 18.30 18.30
1986-01-06 Lunes 18.50 +0.20 +1.09% 18.50 18.50
1986-01-07 Martes 18.70 +0.20 +1.08% 18.70 18.70
1986-01-08 Miércoles 18.85 +0.15 +0.80% 18.85 18.85
1986-01-09 Jueves 18.60 -0.25 -1.33% 18.60 18.60
1986-01-10 Viernes 18.60 0.00 0% 18.60 18.60
1986-01-11 Sábado 18.68 +0.08 +0.43% 18.68 18.68
1986-01-14 Martes 18.65 -0.03 -0.16% 18.65 18.65
1986-01-16 Jueves 19.23 +0.58 +3.11% 19.23 19.23
1986-01-17 Viernes 19.45 +0.22 +1.14% 19.45 19.45
1986-01-20 Lunes 19.55 +0.10 +0.51% 19.55 19.55
1986-01-21 Martes 19.75 +0.20 +1.02% 19.75 19.75
1986-01-22 Miércoles 21.00 +1.25 +6.33% 21.00 21.00
1986-01-23 Jueves 22.00 +1.00 +4.76% 22.00 22.00
1986-01-24 Viernes 22.50 +0.50 +2.27% 22.50 22.50
1986-01-27 Lunes 21.90 -0.60 -2.67% 21.90 21.90
1986-01-28 Martes 22.00 +0.10 +0.46% 22.00 22.00
1986-01-29 Miércoles 23.20 +1.20 +5.45% 23.20 23.20
1986-01-30 Jueves 24.00 +0.80 +3.45% 24.00 24.00
1986-01-31 Viernes 24.25 +0.25 +1.04% 24.25 24.25
1986-02-03 Lunes 24.80 +0.55 +2.27% 24.80 24.80
1986-02-04 Martes 22.00 -2.80 -11.29% 22.00 22.00
1986-02-05 Miércoles 24.45 +2.45 +11.14% 24.45 24.45
1986-02-06 Jueves 24.40 -0.05 -0.20% 24.40 24.40
1986-02-07 Viernes 24.25 -0.15 -0.61% 24.25 24.25
1986-02-10 Lunes 23.70 -0.55 -2.27% 23.70 23.70
1986-02-11 Martes 23.35 -0.35 -1.48% 23.35 23.35
1986-02-12 Miércoles 22.80 -0.55 -2.36% 22.80 22.80
1986-02-13 Jueves 22.20 -0.60 -2.63% 22.20 22.20
1986-02-14 Viernes 21.35 -0.85 -3.83% 21.35 21.35
1986-02-17 Lunes 20.40 -0.95 -4.45% 20.40 20.40
1986-02-18 Martes 19.80 -0.60 -2.94% 19.80 19.80
1986-02-20 Jueves 19.65 -0.15 -0.76% 19.65 19.65
1986-02-22 Sábado 19.65 0.00 0% 19.65 19.65
1986-02-24 Lunes 19.60 -0.05 -0.25% 19.60 19.60
1986-02-25 Martes 19.60 0.00 0% 19.60 19.60
1986-02-26 Miércoles 19.55 -0.05 -0.26% 19.55 19.55
1986-02-27 Jueves 19.48 -0.07 -0.36% 19.48 19.48
1986-02-28 Viernes 19.45 -0.03 -0.15% 19.45 19.45
1986-03-03 Lunes 19.45 0.00 0% 19.45 19.45
1986-03-04 Martes 19.45 0.00 0% 19.45 19.45
1986-03-05 Miércoles 19.45 0.00 0% 19.45 19.45
1986-03-06 Jueves 19.43 -0.02 -0.10% 19.43 19.43
1986-03-07 Viernes 19.43 0.00 0% 19.43 19.43
1986-03-10 Lunes 19.41 -0.02 -0.10% 19.41 19.41
1986-03-11 Martes 19.41 0.00 0% 19.41 19.41
1986-03-12 Miércoles 19.41 0.00 0% 19.41 19.41
1986-03-13 Jueves 19.40 -0.01 -0.05% 19.40 19.40
1986-03-14 Viernes 19.40 0.00 0% 19.40 19.40
1986-03-17 Lunes 19.40 0.00 0% 19.40 19.40
1986-03-18 Martes 19.40 0.00 0% 19.40 19.40
1986-03-19 Miércoles 19.40 0.00 0% 19.40 19.40
1986-03-20 Jueves 19.40 0.00 0% 19.40 19.40
1986-03-21 Viernes 19.40 0.00 0% 19.40 19.40
1986-03-24 Lunes 19.40 0.00 0% 19.40 19.40
1986-03-25 Martes 19.40 0.00 0% 19.40 19.40
1986-03-26 Miércoles 19.40 0.00 0% 19.40 19.40
1986-03-27 Jueves 22.75 +3.35 +17.27% 22.75 22.75
1986-03-29 Sábado 22.52 -0.23 -1.01% 22.52 22.52
1986-04-01 Martes 22.55 +0.03 +0.13% 22.55 22.55
1986-04-02 Miércoles 22.65 +0.10 +0.44% 22.65 22.65
1986-04-03 Jueves 22.85 +0.20 +0.88% 22.85 22.85
1986-04-04 Viernes 22.65 -0.20 -0.88% 22.65 22.65
1986-04-07 Lunes 22.64 -0.01 -0.04% 22.64 22.64
1986-04-08 Martes 22.80 +0.16 +0.71% 22.80 22.80
1986-04-09 Miércoles 22.82 +0.02 +0.09% 22.82 22.82
1986-04-10 Jueves 22.90 +0.08 +0.35% 22.90 22.90
1986-04-11 Viernes 23.17 +0.27 +1.18% 23.17 23.17
1986-04-14 Lunes 24.35 +1.18 +5.09% 24.35 24.35
1986-04-15 Martes 24.53 +0.18 +0.74% 24.53 24.53
1986-04-16 Miércoles 24.25 -0.28 -1.14% 24.25 24.25
1986-04-17 Jueves 24.15 -0.10 -0.41% 24.15 24.15
1986-04-19 Sábado 24.35 +0.20 +0.83% 24.35 24.35
1986-04-21 Lunes 24.70 +0.35 +1.44% 24.70 24.70
1986-04-22 Martes 25.45 +0.75 +3.04% 25.45 25.45
1986-04-23 Miércoles 24.90 -0.55 -2.16% 24.90 24.90
1986-04-24 Jueves 25.09 +0.19 +0.76% 25.09 25.09
1986-04-25 Viernes 25.13 +0.04 +0.16% 25.13 25.13
1986-04-28 Lunes 25.65 +0.52 +2.07% 25.65 25.65
1986-04-29 Martes 25.75 +0.10 +0.39% 25.75 25.75
1986-04-30 Miércoles 25.80 +0.05 +0.19% 25.80 25.80
1986-05-03 Sábado 25.85 +0.05 +0.19% 25.85 25.85
1986-05-06 Martes 26.75 +0.90 +3.48% 26.75 26.75
1986-05-07 Miércoles 27.65 +0.90 +3.36% 27.65 27.65
1986-05-08 Jueves 26.50 -1.15 -4.16% 26.50 26.50
1986-05-09 Viernes 26.60 +0.10 +0.38% 26.60 26.60
1986-05-12 Lunes 27.25 +0.65 +2.44% 27.25 27.25
1986-05-13 Martes 26.80 -0.45 -1.65% 26.80 26.80
1986-05-14 Miércoles 26.85 +0.05 +0.19% 26.85 26.85
1986-05-15 Jueves 27.25 +0.40 +1.49% 27.25 27.25
1986-05-16 Viernes 27.17 -0.08 -0.29% 27.17 27.17
1986-05-19 Lunes 27.37 +0.20 +0.74% 27.37 27.37
1986-05-20 Martes 27.60 +0.23 +0.84% 27.60 27.60
1986-05-21 Miércoles 28.70 +1.10 +3.99% 28.70 28.70
1986-05-22 Jueves 29.40 +0.70 +2.44% 29.40 29.40
1986-05-23 Viernes 29.60 +0.20 +0.68% 29.60 29.60
1986-05-26 Lunes 32.30 +2.70 +9.12% 32.30 32.30
1986-05-27 Martes 32.10 -0.20 -0.62% 32.10 32.10
1986-05-28 Miércoles 31.47 -0.63 -1.96% 31.47 31.47
1986-05-30 Viernes 30.75 -0.72 -2.29% 30.75 30.75
1986-06-02 Lunes 34.25 +3.50 +11.38% 34.25 34.25
1986-06-04 Miércoles 37.50 +3.25 +9.49% 37.50 37.50
1986-06-06 Viernes 36.50 -1.00 -2.67% 36.50 36.50
1986-06-10 Martes 38.60 +2.10 +5.75% 38.60 38.60
1986-06-11 Miércoles 39.65 +1.05 +2.72% 39.65 39.65
1986-06-12 Jueves 38.55 -1.10 -2.77% 38.55 38.55
1986-06-13 Viernes 38.00 -0.55 -1.43% 38.00 38.00
1986-06-16 Lunes 39.55 +1.55 +4.08% 39.55 39.55
1986-06-17 Martes 39.60 +0.05 +0.13% 39.60 39.60
1986-06-18 Miércoles 39.60 0.00 0% 39.60 39.60
1986-06-19 Jueves 39.60 0.00 0% 39.60 39.60
1986-06-20 Viernes 41.75 +2.15 +5.43% 41.75 41.75
1986-06-23 Lunes 45.90 +4.15 +9.94% 45.90 45.90
1986-06-24 Martes 45.40 -0.50 -1.09% 45.40 45.40
1986-06-25 Miércoles 44.15 -1.25 -2.75% 44.15 44.15
1986-06-26 Jueves 42.00 -2.15 -4.87% 42.00 42.00
1986-06-27 Viernes 39.25 -2.75 -6.55% 39.25 39.25
1986-06-30 Lunes 42.00 +2.75 +7.01% 42.00 42.00
1986-07-01 Martes 41.35 -0.65 -1.55% 41.35 41.35
1986-07-02 Miércoles 43.00 +1.65 +3.99% 43.00 43.00
1986-07-04 Viernes 42.80 -0.20 -0.47% 42.80 42.80
1986-07-07 Lunes 40.00 -2.80 -6.54% 40.00 40.00
1986-07-08 Martes 40.30 +0.30 +0.75% 40.30 40.30
1986-07-09 Miércoles 41.70 +1.40 +3.47% 41.70 41.70
1986-07-10 Jueves 40.75 -0.95 -2.28% 40.75 40.75
1986-07-11 Viernes 40.70 -0.05 -0.12% 40.70 40.70
1986-07-14 Lunes 40.50 -0.20 -0.49% 40.50 40.50
1986-07-15 Martes 41.25 +0.75 +1.85% 41.25 41.25
1986-07-16 Miércoles 41.90 +0.65 +1.58% 41.90 41.90
1986-07-17 Jueves 42.95 +1.05 +2.51% 42.95 42.95
1986-07-18 Viernes 43.65 +0.70 +1.63% 43.65 43.65
1986-07-21 Lunes 44.70 +1.05 +2.41% 44.70 44.70
1986-07-22 Martes 46.25 +1.55 +3.47% 46.25 46.25
1986-07-23 Miércoles 45.85 -0.40 -0.86% 45.85 45.85
1986-07-24 Jueves 45.50 -0.35 -0.76% 45.50 45.50
1986-07-26 Sábado 44.00 -1.50 -3.30% 44.00 44.00
1986-07-28 Lunes 44.45 +0.45 +1.02% 44.45 44.45
1986-07-29 Martes 45.50 +1.05 +2.36% 45.50 45.50
1986-07-30 Miércoles 44.80 -0.70 -1.54% 44.80 44.80
1986-07-31 Jueves 45.50 +0.70 +1.56% 45.50 45.50
1986-08-01 Viernes 45.20 -0.30 -0.66% 45.20 45.20
1986-08-04 Lunes 44.15 -1.05 -2.32% 44.15 44.15
1986-08-05 Martes 44.50 +0.35 +0.79% 44.50 44.50
1986-08-06 Miércoles 45.15 +0.65 +1.46% 45.15 45.15
1986-08-07 Jueves 44.85 -0.30 -0.66% 44.85 44.85
1986-08-08 Viernes 45.00 +0.15 +0.33% 45.00 45.00
1986-08-11 Lunes 44.65 -0.35 -0.78% 44.65 44.65
1986-08-12 Martes 44.65 0.00 0% 44.65 44.65
1986-08-13 Miércoles 44.55 -0.10 -0.22% 44.55 44.55
1986-08-14 Jueves 45.00 +0.45 +1.01% 45.00 45.00
1986-08-20 Miércoles 43.25 -1.75 -3.89% 43.25 43.25
1986-08-21 Jueves 43.10 -0.15 -0.35% 43.10 43.10
1986-08-22 Viernes 42.80 -0.30 -0.70% 42.80 42.80
1986-08-25 Lunes 40.30 -2.50 -5.84% 40.30 40.30
1986-08-26 Martes 39.25 -1.05 -2.61% 39.25 39.25
1986-08-27 Miércoles 37.95 -1.30 -3.31% 37.95 37.95
1986-08-28 Jueves 40.75 +2.80 +7.38% 40.75 40.75
1986-08-29 Viernes 40.50 -0.25 -0.61% 40.50 40.50
1986-09-01 Lunes 40.85 +0.35 +0.86% 40.85 40.85
1986-09-02 Martes 41.75 +0.90 +2.20% 41.75 41.75
1986-09-03 Miércoles 41.15 -0.60 -1.44% 41.15 41.15
1986-09-04 Jueves 40.90 -0.25 -0.61% 40.90 40.90
1986-09-06 Sábado 41.20 +0.30 +0.73% 41.20 41.20
1986-09-08 Lunes 41.75 +0.55 +1.33% 41.75 41.75
1986-09-09 Martes 42.40 +0.65 +1.56% 42.40 42.40
1986-09-10 Miércoles 43.88 +1.48 +3.49% 43.88 43.88
1986-09-11 Jueves 43.85 -0.03 -0.07% 43.85 43.85
1986-09-12 Viernes 43.35 -0.50 -1.14% 43.35 43.35
1986-09-15 Lunes 43.85 +0.50 +1.15% 43.85 43.85
1986-09-16 Martes 44.80 +0.95 +2.17% 44.80 44.80
1986-09-17 Miércoles 44.60 -0.20 -0.45% 44.60 44.60
1986-09-18 Jueves 44.60 0.00 0% 44.60 44.60
1986-09-19 Viernes 44.85 +0.25 +0.56% 44.85 44.85
1986-09-22 Lunes 44.20 -0.65 -1.45% 44.20 44.20
1986-09-23 Martes 44.45 +0.25 +0.57% 44.45 44.45
1986-09-24 Miércoles 44.60 +0.15 +0.34% 44.60 44.60
1986-09-25 Jueves 44.70 +0.10 +0.22% 44.70 44.70
1986-09-26 Viernes 45.00 +0.30 +0.67% 45.00 45.00
1986-09-29 Lunes 45.17 +0.17 +0.38% 45.17 45.17
1986-09-30 Martes 44.90 -0.27 -0.60% 44.90 44.90
1986-10-01 Miércoles 45.15 +0.25 +0.56% 45.15 45.15
1986-10-02 Jueves 44.30 -0.85 -1.88% 44.30 44.30
1986-10-03 Viernes 44.40 +0.10 +0.23% 44.40 44.40
1986-10-06 Lunes 44.80 +0.40 +0.90% 44.80 44.80
1986-10-07 Martes 44.98 +0.18 +0.40% 44.98 44.98
1986-10-09 Jueves 44.88 -0.10 -0.22% 44.88 44.88
1986-10-10 Viernes 44.90 +0.02 +0.04% 44.90 44.90
1986-10-13 Lunes 45.12 +0.22 +0.49% 45.12 45.12
1986-10-14 Martes 45.80 +0.68 +1.51% 45.80 45.80
1986-10-15 Miércoles 45.65 -0.15 -0.33% 45.65 45.65
1986-10-16 Jueves 45.92 +0.27 +0.59% 45.92 45.92
1986-10-17 Viernes 46.60 +0.68 +1.48% 46.60 46.60
1986-10-20 Lunes 47.70 +1.10 +2.36% 47.70 47.70
1986-10-21 Martes 48.12 +0.42 +0.88% 48.12 48.12
1986-10-22 Miércoles 49.20 +1.08 +2.24% 49.20 49.20
1986-10-23 Jueves 49.05 -0.15 -0.30% 49.05 49.05
1986-10-24 Viernes 49.15 +0.10 +0.20% 49.15 49.15
1986-10-27 Lunes 49.38 +0.23 +0.47% 49.38 49.38
1986-10-28 Martes 49.38 0.00 0% 49.38 49.38
1986-10-29 Miércoles 49.75 +0.37 +0.75% 49.75 49.75
1986-10-30 Jueves 52.62 +2.87 +5.77% 52.62 52.62
1986-10-31 Viernes 51.42 -1.20 -2.28% 51.42 51.42
1986-11-03 Lunes 51.55 +0.13 +0.25% 51.55 51.55
1986-11-04 Martes 51.67 +0.12 +0.23% 51.67 51.67
1986-11-05 Miércoles 50.30 -1.37 -2.65% 50.30 50.30
1986-11-06 Jueves 51.25 +0.95 +1.89% 51.25 51.25
1986-11-07 Viernes 51.90 +0.65 +1.27% 51.90 51.90
1986-11-10 Lunes 52.65 +0.75 +1.45% 52.65 52.65
1986-11-11 Martes 54.25 +1.60 +3.04% 54.25 54.25
1986-11-12 Miércoles 55.38 +1.13 +2.08% 55.38 55.38
1986-11-13 Jueves 59.12 +3.74 +6.75% 59.12 59.12
1986-11-17 Lunes 63.50 +4.38 +7.41% 63.50 63.50
1986-11-18 Martes 67.40 +3.90 +6.14% 67.40 67.40
1986-11-19 Miércoles 65.50 -1.90 -2.82% 65.50 65.50
1986-11-20 Jueves 65.00 -0.50 -0.76% 65.00 65.00
1986-11-21 Viernes 62.50 -2.50 -3.85% 62.50 62.50
1986-11-24 Lunes 64.50 +2.00 +3.20% 64.50 64.50
1986-11-25 Martes 65.00 +0.50 +0.78% 65.00 65.00
1986-11-26 Miércoles 66.50 +1.50 +2.31% 66.50 66.50
1986-11-27 Jueves 66.50 0.00 0% 66.50 66.50
1986-11-28 Viernes 66.25 -0.25 -0.38% 66.25 66.25
1986-12-01 Lunes 66.25 0.00 0% 66.25 66.25
1986-12-03 Miércoles 66.25 0.00 0% 66.25 66.25
1986-12-04 Jueves 66.00 -0.25 -0.38% 66.00 66.00
1986-12-05 Viernes 64.00 -2.00 -3.03% 64.00 64.00
1986-12-08 Lunes 63.00 -1.00 -1.56% 63.00 63.00
1986-12-09 Martes 63.00 0.00 0% 63.00 63.00
1986-12-10 Miércoles 63.00 0.00 0% 63.00 63.00
1986-12-11 Jueves 63.00 0.00 0% 63.00 63.00
1986-12-12 Viernes 63.00 0.00 0% 63.00 63.00
1986-12-15 Lunes 67.25 +4.25 +6.75% 67.25 67.25
1986-12-16 Martes 69.50 +2.25 +3.35% 69.50 69.50
1986-12-17 Miércoles 67.50 -2.00 -2.88% 67.50 67.50
1986-12-18 Jueves 67.75 +0.25 +0.37% 67.75 67.75
1986-12-19 Viernes 68.70 +0.95 +1.40% 68.70 68.70
1986-12-22 Lunes 69.75 +1.05 +1.53% 69.75 69.75
1986-12-23 Martes 70.72 +0.97 +1.39% 70.72 70.72
1986-12-24 Miércoles 72.75 +2.03 +2.87% 72.75 72.75
1986-12-26 Viernes 81.00 +8.25 +11.34% 81.00 81.00
1986-12-29 Lunes 92.00 +11.00 +13.58% 92.00 92.00
1986-12-30 Martes 87.00 -5.00 -5.43% 87.00 87.00