Al finalizar el 1987 el dólar estadounidense cotizó a 455 libras libanesas. El precio subió 372.25 libras (+449.85%) desde el inicio del año, cuando cotizaba a $82.75. El precio promedio fue de £L227.25.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el dólar cerró a 82.75 libras libanesas, fluctuando entre 82.75 y 82.75 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 82.75 | -4.25 | -4.89% | 82.75 | 82.75 |
| 1987-01-05 | Lunes | 85.00 | +2.25 | +2.72% | 85.00 | 85.00 |
| 1987-01-07 | Miércoles | 84.75 | -0.25 | -0.29% | 84.75 | 84.75 |
| 1987-01-08 | Jueves | 85.75 | +1.00 | +1.18% | 85.75 | 85.75 |
| 1987-01-09 | Viernes | 88.25 | +2.50 | +2.92% | 88.25 | 88.25 |
| 1987-01-12 | Lunes | 83.50 | -4.75 | -5.38% | 83.50 | 83.50 |
| 1987-01-13 | Martes | 82.75 | -0.75 | -0.90% | 82.75 | 82.75 |
| 1987-01-14 | Miércoles | 81.75 | -1.00 | -1.21% | 81.75 | 81.75 |
| 1987-01-15 | Jueves | 82.75 | +1.00 | +1.22% | 82.75 | 82.75 |
| 1987-01-16 | Viernes | 84.25 | +1.50 | +1.81% | 84.25 | 84.25 |
| 1987-01-19 | Lunes | 82.75 | -1.50 | -1.78% | 82.75 | 82.75 |
| 1987-01-20 | Martes | 87.25 | +4.50 | +5.44% | 87.25 | 87.25 |
| 1987-01-21 | Miércoles | 86.00 | -1.25 | -1.43% | 86.00 | 86.00 |
| 1987-01-22 | Jueves | 86.25 | +0.25 | +0.29% | 86.25 | 86.25 |
| 1987-01-23 | Viernes | 87.50 | +1.25 | +1.45% | 87.50 | 87.50 |
| 1987-01-26 | Lunes | 84.75 | -2.75 | -3.14% | 84.75 | 84.75 |
| 1987-01-27 | Martes | 86.00 | +1.25 | +1.47% | 86.00 | 86.00 |
| 1987-01-28 | Miércoles | 85.40 | -0.60 | -0.70% | 85.40 | 85.40 |
| 1987-01-29 | Jueves | 87.20 | +1.80 | +2.11% | 87.20 | 87.20 |
| 1987-01-30 | Viernes | 87.42 | +0.22 | +0.25% | 87.42 | 87.42 |
| 1987-02-02 | Lunes | 89.25 | +1.83 | +2.09% | 89.25 | 89.25 |
| 1987-02-04 | Miércoles | 90.75 | +1.50 | +1.68% | 90.75 | 90.75 |
| 1987-02-05 | Jueves | 94.00 | +3.25 | +3.58% | 94.00 | 94.00 |
| 1987-02-06 | Viernes | 97.75 | +3.75 | +3.99% | 97.75 | 97.75 |
| 1987-02-07 | Sábado | 97.50 | -0.25 | -0.26% | 97.50 | 97.50 |
| 1987-02-10 | Martes | 99.15 | +1.65 | +1.69% | 99.15 | 99.15 |
| 1987-02-11 | Miércoles | 103.00 | +3.85 | +3.88% | 103.00 | 103.00 |
| 1987-02-12 | Jueves | 109.00 | +6.00 | +5.83% | 109.00 | 109.00 |
| 1987-02-13 | Viernes | 110.00 | +1.00 | +0.92% | 110.00 | 110.00 |
| 1987-02-16 | Lunes | 119.50 | +9.50 | +8.64% | 119.50 | 119.50 |
| 1987-02-23 | Lunes | 110.00 | -9.50 | -7.95% | 110.00 | 110.00 |
| 1987-02-24 | Martes | 103.50 | -6.50 | -5.91% | 103.50 | 103.50 |
| 1987-02-25 | Miércoles | 96.50 | -7.00 | -6.76% | 96.50 | 96.50 |
| 1987-02-26 | Jueves | 93.25 | -3.25 | -3.37% | 93.25 | 93.25 |
| 1987-02-27 | Viernes | 89.15 | -4.10 | -4.40% | 89.15 | 89.15 |
| 1987-03-02 | Lunes | 85.85 | -3.30 | -3.70% | 85.85 | 85.85 |
| 1987-03-03 | Martes | 106.00 | +20.15 | +23.47% | 106.00 | 106.00 |
| 1987-03-04 | Miércoles | 104.00 | -2.00 | -1.89% | 104.00 | 104.00 |
| 1987-03-05 | Jueves | 102.75 | -1.25 | -1.20% | 102.75 | 102.75 |
| 1987-03-06 | Viernes | 95.50 | -7.25 | -7.06% | 95.50 | 95.50 |
| 1987-03-09 | Lunes | 104.00 | +8.50 | +8.90% | 104.00 | 104.00 |
| 1987-03-10 | Martes | 100.75 | -3.25 | -3.13% | 100.75 | 100.75 |
| 1987-03-11 | Miércoles | 104.50 | +3.75 | +3.72% | 104.50 | 104.50 |
| 1987-03-12 | Jueves | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 |
| 1987-03-13 | Viernes | 107.12 | +3.12 | +3.00% | 107.12 | 107.12 |
| 1987-03-16 | Lunes | 105.75 | -1.37 | -1.28% | 105.75 | 105.75 |
| 1987-03-17 | Martes | 106.50 | +0.75 | +0.71% | 106.50 | 106.50 |
| 1987-03-18 | Miércoles | 107.25 | +0.75 | +0.70% | 107.25 | 107.25 |
| 1987-03-19 | Jueves | 110.50 | +3.25 | +3.03% | 110.50 | 110.50 |
| 1987-03-20 | Viernes | 109.25 | -1.25 | -1.13% | 109.25 | 109.25 |
| 1987-03-23 | Lunes | 110.00 | +0.75 | +0.69% | 110.00 | 110.00 |
| 1987-03-24 | Martes | 111.00 | +1.00 | +0.91% | 111.00 | 111.00 |
| 1987-03-25 | Miércoles | 113.00 | +2.00 | +1.80% | 113.00 | 113.00 |
| 1987-03-26 | Jueves | 114.75 | +1.75 | +1.55% | 114.75 | 114.75 |
| 1987-03-27 | Viernes | 114.75 | 0.00 | 0% | 114.75 | 114.75 |
| 1987-03-30 | Lunes | 110.15 | -4.60 | -4.01% | 110.15 | 110.15 |
| 1987-03-31 | Martes | 112.75 | +2.60 | +2.36% | 112.75 | 112.75 |
| 1987-04-01 | Miércoles | 114.00 | +1.25 | +1.11% | 114.00 | 114.00 |
| 1987-04-02 | Jueves | 113.75 | -0.25 | -0.22% | 113.75 | 113.75 |
| 1987-04-03 | Viernes | 114.00 | +0.25 | +0.22% | 114.00 | 114.00 |
| 1987-04-06 | Lunes | 113.60 | -0.40 | -0.35% | 113.60 | 113.60 |
| 1987-04-07 | Martes | 115.00 | +1.40 | +1.23% | 115.00 | 115.00 |
| 1987-04-08 | Miércoles | 115.70 | +0.70 | +0.61% | 115.70 | 115.70 |
| 1987-04-09 | Jueves | 118.50 | +2.80 | +2.42% | 118.50 | 118.50 |
| 1987-04-10 | Viernes | 117.25 | -1.25 | -1.05% | 117.25 | 117.25 |
| 1987-04-13 | Lunes | 120.25 | +3.00 | +2.56% | 120.25 | 120.25 |
| 1987-04-14 | Martes | 123.00 | +2.75 | +2.29% | 123.00 | 123.00 |
| 1987-04-15 | Miércoles | 117.62 | -5.38 | -4.37% | 117.62 | 117.62 |
| 1987-04-16 | Jueves | 117.00 | -0.62 | -0.53% | 117.00 | 117.00 |
| 1987-04-22 | Miércoles | 114.75 | -2.25 | -1.92% | 114.75 | 114.75 |
| 1987-04-27 | Lunes | 118.00 | +3.25 | +2.83% | 118.00 | 118.00 |
| 1987-04-28 | Martes | 118.00 | 0.00 | 0% | 118.00 | 118.00 |
| 1987-04-29 | Miércoles | 116.50 | -1.50 | -1.27% | 116.50 | 116.50 |
| 1987-04-30 | Jueves | 118.00 | +1.50 | +1.29% | 118.00 | 118.00 |
| 1987-05-02 | Sábado | 119.00 | +1.00 | +0.85% | 119.00 | 119.00 |
| 1987-05-04 | Lunes | 119.75 | +0.75 | +0.63% | 119.75 | 119.75 |
| 1987-05-05 | Martes | 119.62 | -0.13 | -0.11% | 119.62 | 119.62 |
| 1987-05-06 | Miércoles | 118.65 | -0.97 | -0.81% | 118.65 | 118.65 |
| 1987-05-07 | Jueves | 118.05 | -0.60 | -0.51% | 118.05 | 118.05 |
| 1987-05-08 | Viernes | 117.12 | -0.93 | -0.79% | 117.12 | 117.12 |
| 1987-05-11 | Lunes | 114.75 | -2.37 | -2.02% | 114.75 | 114.75 |
| 1987-05-12 | Martes | 116.75 | +2.00 | +1.74% | 116.75 | 116.75 |
| 1987-05-13 | Miércoles | 117.50 | +0.75 | +0.64% | 117.50 | 117.50 |
| 1987-05-14 | Jueves | 118.25 | +0.75 | +0.64% | 118.25 | 118.25 |
| 1987-05-15 | Viernes | 119.20 | +0.95 | +0.80% | 119.20 | 119.20 |
| 1987-05-18 | Lunes | 123.25 | +4.05 | +3.40% | 123.25 | 123.25 |
| 1987-05-19 | Martes | 122.55 | -0.70 | -0.57% | 122.55 | 122.55 |
| 1987-05-20 | Miércoles | 121.55 | -1.00 | -0.82% | 121.55 | 121.55 |
| 1987-05-22 | Viernes | 120.75 | -0.80 | -0.66% | 120.75 | 120.75 |
| 1987-05-25 | Lunes | 122.25 | +1.50 | +1.24% | 122.25 | 122.25 |
| 1987-05-26 | Martes | 121.00 | -1.25 | -1.02% | 121.00 | 121.00 |
| 1987-05-27 | Miércoles | 122.00 | +1.00 | +0.83% | 122.00 | 122.00 |
| 1987-06-01 | Lunes | 125.50 | +3.50 | +2.87% | 125.50 | 125.50 |
| 1987-06-04 | Jueves | 123.00 | -2.50 | -1.99% | 123.00 | 123.00 |
| 1987-06-05 | Viernes | 124.62 | +1.62 | +1.32% | 124.62 | 124.62 |
| 1987-06-08 | Lunes | 124.45 | -0.17 | -0.14% | 124.45 | 124.45 |
| 1987-06-09 | Martes | 126.60 | +2.15 | +1.73% | 126.60 | 126.60 |
| 1987-06-10 | Miércoles | 127.75 | +1.15 | +0.91% | 127.75 | 127.75 |
| 1987-06-11 | Jueves | 132.75 | +5.00 | +3.91% | 132.75 | 132.75 |
| 1987-06-12 | Viernes | 132.50 | -0.25 | -0.19% | 132.50 | 132.50 |
| 1987-06-15 | Lunes | 136.00 | +3.50 | +2.64% | 136.00 | 136.00 |
| 1987-06-16 | Martes | 137.25 | +1.25 | +0.92% | 137.25 | 137.25 |
| 1987-06-17 | Miércoles | 138.25 | +1.00 | +0.73% | 138.25 | 138.25 |
| 1987-06-18 | Jueves | 142.25 | +4.00 | +2.89% | 142.25 | 142.25 |
| 1987-06-19 | Viernes | 141.00 | -1.25 | -0.88% | 141.00 | 141.00 |
| 1987-06-22 | Lunes | 141.45 | +0.45 | +0.32% | 141.45 | 141.45 |
| 1987-06-23 | Martes | 138.25 | -3.20 | -2.26% | 138.25 | 138.25 |
| 1987-06-24 | Miércoles | 141.75 | +3.50 | +2.53% | 141.75 | 141.75 |
| 1987-06-25 | Jueves | 140.62 | -1.13 | -0.80% | 140.62 | 140.62 |
| 1987-06-26 | Viernes | 141.12 | +0.50 | +0.36% | 141.12 | 141.12 |
| 1987-06-27 | Sábado | 141.25 | +0.13 | +0.09% | 141.25 | 141.25 |
| 1987-06-30 | Martes | 142.38 | +1.13 | +0.80% | 142.38 | 142.38 |
| 1987-07-01 | Miércoles | 144.75 | +2.37 | +1.66% | 144.75 | 144.75 |
| 1987-07-02 | Jueves | 147.45 | +2.70 | +1.87% | 147.45 | 147.45 |
| 1987-07-03 | Viernes | 148.50 | +1.05 | +0.71% | 148.50 | 148.50 |
| 1987-07-06 | Lunes | 161.50 | +13.00 | +8.75% | 161.50 | 161.50 |
| 1987-07-07 | Martes | 159.75 | -1.75 | -1.08% | 159.75 | 159.75 |
| 1987-07-08 | Miércoles | 160.75 | +1.00 | +0.63% | 160.75 | 160.75 |
| 1987-07-09 | Jueves | 169.75 | +9.00 | +5.60% | 169.75 | 169.75 |
| 1987-07-10 | Viernes | 184.00 | +14.25 | +8.39% | 184.00 | 184.00 |
| 1987-07-13 | Lunes | 177.50 | -6.50 | -3.53% | 177.50 | 177.50 |
| 1987-07-14 | Martes | 165.00 | -12.50 | -7.04% | 165.00 | 165.00 |
| 1987-07-15 | Miércoles | 157.00 | -8.00 | -4.85% | 157.00 | 157.00 |
| 1987-07-16 | Jueves | 167.75 | +10.75 | +6.85% | 167.75 | 167.75 |
| 1987-07-17 | Viernes | 168.50 | +0.75 | +0.45% | 168.50 | 168.50 |
| 1987-07-20 | Lunes | 168.00 | -0.50 | -0.30% | 168.00 | 168.00 |
| 1987-07-21 | Martes | 168.88 | +0.88 | +0.52% | 168.88 | 168.88 |
| 1987-07-22 | Miércoles | 178.00 | +9.12 | +5.40% | 178.00 | 178.00 |
| 1987-07-24 | Viernes | 179.50 | +1.50 | +0.84% | 179.50 | 179.50 |
| 1987-07-27 | Lunes | 178.75 | -0.75 | -0.42% | 178.75 | 178.75 |
| 1987-07-28 | Martes | 178.50 | -0.25 | -0.14% | 178.50 | 178.50 |
| 1987-07-29 | Miércoles | 177.75 | -0.75 | -0.42% | 177.75 | 177.75 |
| 1987-07-30 | Jueves | 178.50 | +0.75 | +0.42% | 178.50 | 178.50 |
| 1987-07-31 | Viernes | 181.50 | +3.00 | +1.68% | 181.50 | 181.50 |
| 1987-08-03 | Lunes | 187.00 | +5.50 | +3.03% | 187.00 | 187.00 |
| 1987-08-07 | Viernes | 202.00 | +15.00 | +8.02% | 202.00 | 202.00 |
| 1987-08-10 | Lunes | 219.50 | +17.50 | +8.66% | 219.50 | 219.50 |
| 1987-08-11 | Martes | 221.00 | +1.50 | +0.68% | 221.00 | 221.00 |
| 1987-08-12 | Miércoles | 223.50 | +2.50 | +1.13% | 223.50 | 223.50 |
| 1987-08-13 | Jueves | 222.50 | -1.00 | -0.45% | 222.50 | 222.50 |
| 1987-08-14 | Viernes | 222.00 | -0.50 | -0.22% | 222.00 | 222.00 |
| 1987-08-17 | Lunes | 226.00 | +4.00 | +1.80% | 226.00 | 226.00 |
| 1987-08-18 | Martes | 230.75 | +4.75 | +2.10% | 230.75 | 230.75 |
| 1987-08-20 | Jueves | 246.50 | +15.75 | +6.83% | 246.50 | 246.50 |
| 1987-08-21 | Viernes | 267.50 | +21.00 | +8.52% | 267.50 | 267.50 |
| 1987-08-26 | Miércoles | 287.00 | +19.50 | +7.29% | 287.00 | 287.00 |
| 1987-08-29 | Sábado | 269.00 | -18.00 | -6.27% | 269.00 | 269.00 |
| 1987-09-01 | Martes | 281.00 | +12.00 | +4.46% | 281.00 | 281.00 |
| 1987-09-02 | Miércoles | 283.00 | +2.00 | +0.71% | 283.00 | 283.00 |
| 1987-09-04 | Viernes | 277.00 | -6.00 | -2.12% | 277.00 | 277.00 |
| 1987-09-05 | Sábado | 278.00 | +1.00 | +0.36% | 278.00 | 278.00 |
| 1987-09-07 | Lunes | 270.50 | -7.50 | -2.70% | 270.50 | 270.50 |
| 1987-09-08 | Martes | 266.50 | -4.00 | -1.48% | 266.50 | 266.50 |
| 1987-09-09 | Miércoles | 253.00 | -13.50 | -5.07% | 253.00 | 253.00 |
| 1987-09-10 | Jueves | 264.00 | +11.00 | +4.35% | 264.00 | 264.00 |
| 1987-09-11 | Viernes | 270.00 | +6.00 | +2.27% | 270.00 | 270.00 |
| 1987-09-12 | Sábado | 268.00 | -2.00 | -0.74% | 268.00 | 268.00 |
| 1987-09-15 | Martes | 270.50 | +2.50 | +0.93% | 270.50 | 270.50 |
| 1987-09-16 | Miércoles | 265.50 | -5.00 | -1.85% | 265.50 | 265.50 |
| 1987-09-17 | Jueves | 265.50 | 0.00 | 0% | 265.50 | 265.50 |
| 1987-09-18 | Viernes | 265.00 | -0.50 | -0.19% | 265.00 | 265.00 |
| 1987-09-19 | Sábado | 273.00 | +8.00 | +3.02% | 273.00 | 273.00 |
| 1987-09-21 | Lunes | 271.00 | -2.00 | -0.73% | 271.00 | 271.00 |
| 1987-09-23 | Miércoles | 270.00 | -1.00 | -0.37% | 270.00 | 270.00 |
| 1987-09-24 | Jueves | 273.00 | +3.00 | +1.11% | 273.00 | 273.00 |
| 1987-09-25 | Viernes | 275.25 | +2.25 | +0.82% | 275.25 | 275.25 |
| 1987-09-26 | Sábado | 276.00 | +0.75 | +0.27% | 276.00 | 276.00 |
| 1987-09-28 | Lunes | 279.00 | +3.00 | +1.09% | 279.00 | 279.00 |
| 1987-09-29 | Martes | 286.50 | +7.50 | +2.69% | 286.50 | 286.50 |
| 1987-09-30 | Miércoles | 289.50 | +3.00 | +1.05% | 289.50 | 289.50 |
| 1987-10-01 | Jueves | 288.00 | -1.50 | -0.52% | 288.00 | 288.00 |
| 1987-10-02 | Viernes | 285.75 | -2.25 | -0.78% | 285.75 | 285.75 |
| 1987-10-03 | Sábado | 285.50 | -0.25 | -0.09% | 285.50 | 285.50 |
| 1987-10-05 | Lunes | 285.25 | -0.25 | -0.09% | 285.25 | 285.25 |
| 1987-10-06 | Martes | 306.00 | +20.75 | +7.27% | 306.00 | 306.00 |
| 1987-10-07 | Miércoles | 324.00 | +18.00 | +5.88% | 324.00 | 324.00 |
| 1987-10-08 | Jueves | 317.50 | -6.50 | -2.01% | 317.50 | 317.50 |
| 1987-10-09 | Viernes | 319.00 | +1.50 | +0.47% | 319.00 | 319.00 |
| 1987-10-10 | Sábado | 322.00 | +3.00 | +0.94% | 322.00 | 322.00 |
| 1987-10-12 | Lunes | 346.00 | +24.00 | +7.45% | 346.00 | 346.00 |
| 1987-10-13 | Martes | 355.50 | +9.50 | +2.75% | 355.50 | 355.50 |
| 1987-10-14 | Miércoles | 385.00 | +29.50 | +8.30% | 385.00 | 385.00 |
| 1987-10-15 | Jueves | 409.50 | +24.50 | +6.36% | 409.50 | 409.50 |
| 1987-10-21 | Miércoles | 410.00 | +0.50 | +0.12% | 410.00 | 410.00 |
| 1987-10-22 | Jueves | 426.00 | +16.00 | +3.90% | 426.00 | 426.00 |
| 1987-10-23 | Viernes | 430.00 | +4.00 | +0.94% | 430.00 | 430.00 |
| 1987-10-26 | Lunes | 475.00 | +45.00 | +10.47% | 475.00 | 475.00 |
| 1987-10-27 | Martes | 520.00 | +45.00 | +9.47% | 520.00 | 520.00 |
| 1987-10-28 | Miércoles | 600.00 | +80.00 | +15.38% | 600.00 | 600.00 |
| 1987-10-29 | Jueves | 580.00 | -20.00 | -3.33% | 580.00 | 580.00 |
| 1987-10-30 | Viernes | 500.00 | -80.00 | -13.79% | 500.00 | 500.00 |
| 1987-11-02 | Lunes | 550.00 | +50.00 | +10.00% | 550.00 | 550.00 |
| 1987-11-04 | Miércoles | 530.00 | -20.00 | -3.64% | 530.00 | 530.00 |
| 1987-11-10 | Martes | 480.00 | -50.00 | -9.43% | 480.00 | 480.00 |
| 1987-11-11 | Miércoles | 495.00 | +15.00 | +3.13% | 495.00 | 495.00 |
| 1987-11-12 | Jueves | 500.00 | +5.00 | +1.01% | 500.00 | 500.00 |
| 1987-11-13 | Viernes | 500.00 | 0.00 | 0% | 500.00 | 500.00 |
| 1987-11-16 | Lunes | 480.00 | -20.00 | -4.00% | 480.00 | 480.00 |
| 1987-11-17 | Martes | 490.00 | +10.00 | +2.08% | 490.00 | 490.00 |
| 1987-11-18 | Miércoles | 505.00 | +15.00 | +3.06% | 505.00 | 505.00 |
| 1987-11-19 | Jueves | 500.00 | -5.00 | -0.99% | 500.00 | 500.00 |
| 1987-11-20 | Viernes | 497.50 | -2.50 | -0.50% | 497.50 | 497.50 |
| 1987-11-23 | Lunes | 490.00 | -7.50 | -1.51% | 490.00 | 490.00 |
| 1987-11-24 | Martes | 480.00 | -10.00 | -2.04% | 480.00 | 480.00 |
| 1987-11-25 | Miércoles | 480.00 | 0.00 | 0% | 480.00 | 480.00 |
| 1987-11-26 | Jueves | 474.00 | -6.00 | -1.25% | 474.00 | 474.00 |
| 1987-11-27 | Viernes | 498.00 | +24.00 | +5.06% | 498.00 | 498.00 |
| 1987-11-30 | Lunes | 520.00 | +22.00 | +4.42% | 520.00 | 520.00 |
| 1987-12-01 | Martes | 517.50 | -2.50 | -0.48% | 517.50 | 517.50 |
| 1987-12-02 | Miércoles | 507.50 | -10.00 | -1.93% | 507.50 | 507.50 |
| 1987-12-03 | Jueves | 502.50 | -5.00 | -0.99% | 502.50 | 502.50 |
| 1987-12-04 | Viernes | 502.50 | 0.00 | 0% | 502.50 | 502.50 |
| 1987-12-07 | Lunes | 487.50 | -15.00 | -2.99% | 487.50 | 487.50 |
| 1987-12-08 | Martes | 477.50 | -10.00 | -2.05% | 477.50 | 477.50 |
| 1987-12-09 | Miércoles | 483.50 | +6.00 | +1.26% | 483.50 | 483.50 |
| 1987-12-10 | Jueves | 481.50 | -2.00 | -0.41% | 481.50 | 481.50 |
| 1987-12-11 | Viernes | 487.50 | +6.00 | +1.25% | 487.50 | 487.50 |
| 1987-12-14 | Lunes | 479.00 | -8.50 | -1.74% | 479.00 | 479.00 |
| 1987-12-15 | Martes | 466.00 | -13.00 | -2.71% | 466.00 | 466.00 |
| 1987-12-16 | Miércoles | 468.00 | +2.00 | +0.43% | 468.00 | 468.00 |
| 1987-12-17 | Jueves | 475.00 | +7.00 | +1.50% | 475.00 | 475.00 |
| 1987-12-18 | Viernes | 471.00 | -4.00 | -0.84% | 471.00 | 471.00 |
| 1987-12-21 | Lunes | 463.00 | -8.00 | -1.70% | 463.00 | 463.00 |
| 1987-12-22 | Martes | 460.00 | -3.00 | -0.65% | 460.00 | 460.00 |
| 1987-12-23 | Miércoles | 469.00 | +9.00 | +1.96% | 469.00 | 469.00 |
| 1987-12-24 | Jueves | 468.00 | -1.00 | -0.21% | 468.00 | 468.00 |
| 1987-12-28 | Lunes | 452.00 | -16.00 | -3.42% | 452.00 | 452.00 |
| 1987-12-29 | Martes | 451.00 | -1.00 | -0.22% | 451.00 | 451.00 |
| 1987-12-30 | Miércoles | 455.00 | +4.00 | +0.89% | 455.00 | 455.00 |