Al finalizar el 1988 el dólar estadounidense cotizó a 530 libras libanesas. El precio subió 37.5 libras (+7.61%) desde el inicio del año, cuando cotizaba a $492.5. El precio promedio fue de £L410.01.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 492.50 libras libanesas, fluctuando entre 492.50 y 492.50 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 492.50 | +37.50 | +8.24% | 492.50 | 492.50 |
| 1988-01-05 | Martes | 500.00 | +7.50 | +1.52% | 500.00 | 500.00 |
| 1988-01-06 | Miércoles | 497.00 | -3.00 | -0.60% | 497.00 | 497.00 |
| 1988-01-07 | Jueves | 481.00 | -16.00 | -3.22% | 481.00 | 481.00 |
| 1988-01-08 | Viernes | 481.00 | 0.00 | 0% | 481.00 | 481.00 |
| 1988-01-11 | Lunes | 473.50 | -7.50 | -1.56% | 473.50 | 473.50 |
| 1988-01-12 | Martes | 462.00 | -11.50 | -2.43% | 462.00 | 462.00 |
| 1988-01-13 | Miércoles | 462.50 | +0.50 | +0.11% | 462.50 | 462.50 |
| 1988-01-14 | Jueves | 473.50 | +11.00 | +2.38% | 473.50 | 473.50 |
| 1988-01-15 | Viernes | 479.00 | +5.50 | +1.16% | 479.00 | 479.00 |
| 1988-01-18 | Lunes | 468.50 | -10.50 | -2.19% | 468.50 | 468.50 |
| 1988-01-19 | Martes | 460.00 | -8.50 | -1.81% | 460.00 | 460.00 |
| 1988-01-20 | Miércoles | 464.00 | +4.00 | +0.87% | 464.00 | 464.00 |
| 1988-01-21 | Jueves | 461.00 | -3.00 | -0.65% | 461.00 | 461.00 |
| 1988-01-25 | Lunes | 448.00 | -13.00 | -2.82% | 448.00 | 448.00 |
| 1988-01-26 | Martes | 435.00 | -13.00 | -2.90% | 435.00 | 435.00 |
| 1988-01-27 | Miércoles | 447.50 | +12.50 | +2.87% | 447.50 | 447.50 |
| 1988-01-28 | Jueves | 435.50 | -12.00 | -2.68% | 435.50 | 435.50 |
| 1988-01-29 | Viernes | 430.00 | -5.50 | -1.26% | 430.00 | 430.00 |
| 1988-02-01 | Lunes | 406.00 | -24.00 | -5.58% | 406.00 | 406.00 |
| 1988-02-02 | Martes | 395.00 | -11.00 | -2.71% | 395.00 | 395.00 |
| 1988-02-03 | Miércoles | 390.00 | -5.00 | -1.27% | 390.00 | 390.00 |
| 1988-02-04 | Jueves | 389.00 | -1.00 | -0.26% | 389.00 | 389.00 |
| 1988-02-05 | Viernes | 395.00 | +6.00 | +1.54% | 395.00 | 395.00 |
| 1988-02-08 | Lunes | 397.50 | +2.50 | +0.63% | 397.50 | 397.50 |
| 1988-02-10 | Miércoles | 390.00 | -7.50 | -1.89% | 390.00 | 390.00 |
| 1988-02-11 | Jueves | 384.00 | -6.00 | -1.54% | 384.00 | 384.00 |
| 1988-02-12 | Viernes | 379.00 | -5.00 | -1.30% | 379.00 | 379.00 |
| 1988-02-15 | Lunes | 376.00 | -3.00 | -0.79% | 376.00 | 376.00 |
| 1988-02-16 | Martes | 374.00 | -2.00 | -0.53% | 374.00 | 374.00 |
| 1988-02-17 | Miércoles | 373.00 | -1.00 | -0.27% | 373.00 | 373.00 |
| 1988-02-18 | Jueves | 374.00 | +1.00 | +0.27% | 374.00 | 374.00 |
| 1988-02-19 | Viernes | 373.00 | -1.00 | -0.27% | 373.00 | 373.00 |
| 1988-02-22 | Lunes | 371.00 | -2.00 | -0.54% | 371.00 | 371.00 |
| 1988-02-23 | Martes | 371.00 | 0.00 | 0% | 371.00 | 371.00 |
| 1988-02-24 | Miércoles | 371.00 | 0.00 | 0% | 371.00 | 371.00 |
| 1988-02-25 | Jueves | 371.00 | 0.00 | 0% | 371.00 | 371.00 |
| 1988-02-26 | Viernes | 371.00 | 0.00 | 0% | 371.00 | 371.00 |
| 1988-02-29 | Lunes | 370.00 | -1.00 | -0.27% | 370.00 | 370.00 |
| 1988-03-01 | Martes | 370.00 | 0.00 | 0% | 370.00 | 370.00 |
| 1988-03-02 | Miércoles | 370.00 | 0.00 | 0% | 370.00 | 370.00 |
| 1988-03-03 | Jueves | 370.00 | 0.00 | 0% | 370.00 | 370.00 |
| 1988-03-04 | Viernes | 369.00 | -1.00 | -0.27% | 369.00 | 369.00 |
| 1988-03-07 | Lunes | 368.00 | -1.00 | -0.27% | 368.00 | 368.00 |
| 1988-03-08 | Martes | 367.00 | -1.00 | -0.27% | 367.00 | 367.00 |
| 1988-03-09 | Miércoles | 367.00 | 0.00 | 0% | 367.00 | 367.00 |
| 1988-03-10 | Jueves | 367.00 | 0.00 | 0% | 367.00 | 367.00 |
| 1988-03-11 | Viernes | 367.00 | 0.00 | 0% | 367.00 | 367.00 |
| 1988-03-14 | Lunes | 367.00 | 0.00 | 0% | 367.00 | 367.00 |
| 1988-03-15 | Martes | 366.50 | -0.50 | -0.14% | 366.50 | 366.50 |
| 1988-03-16 | Miércoles | 366.00 | -0.50 | -0.14% | 366.00 | 366.00 |
| 1988-03-17 | Jueves | 366.00 | 0.00 | 0% | 366.00 | 366.00 |
| 1988-03-18 | Viernes | 365.00 | -1.00 | -0.27% | 365.00 | 365.00 |
| 1988-03-21 | Lunes | 365.00 | 0.00 | 0% | 365.00 | 365.00 |
| 1988-03-22 | Martes | 365.00 | 0.00 | 0% | 365.00 | 365.00 |
| 1988-03-23 | Miércoles | 365.00 | 0.00 | 0% | 365.00 | 365.00 |
| 1988-03-24 | Jueves | 364.50 | -0.50 | -0.14% | 364.50 | 364.50 |
| 1988-03-25 | Viernes | 364.00 | -0.50 | -0.14% | 364.00 | 364.00 |
| 1988-03-28 | Lunes | 364.00 | 0.00 | 0% | 364.00 | 364.00 |
| 1988-03-29 | Martes | 363.50 | -0.50 | -0.14% | 363.50 | 363.50 |
| 1988-03-31 | Jueves | 363.50 | 0.00 | 0% | 363.50 | 363.50 |
| 1988-04-06 | Miércoles | 363.00 | -0.50 | -0.14% | 363.00 | 363.00 |
| 1988-04-07 | Jueves | 363.00 | 0.00 | 0% | 363.00 | 363.00 |
| 1988-04-12 | Martes | 365.00 | +2.00 | +0.55% | 365.00 | 365.00 |
| 1988-04-13 | Miércoles | 380.00 | +15.00 | +4.11% | 380.00 | 380.00 |
| 1988-04-14 | Jueves | 390.50 | +10.50 | +2.76% | 390.50 | 390.50 |
| 1988-04-18 | Lunes | 375.00 | -15.50 | -3.97% | 375.00 | 375.00 |
| 1988-04-19 | Martes | 373.00 | -2.00 | -0.53% | 373.00 | 373.00 |
| 1988-04-20 | Miércoles | 371.00 | -2.00 | -0.54% | 371.00 | 371.00 |
| 1988-04-22 | Viernes | 370.00 | -1.00 | -0.27% | 370.00 | 370.00 |
| 1988-04-25 | Lunes | 369.00 | -1.00 | -0.27% | 369.00 | 369.00 |
| 1988-04-26 | Martes | 368.00 | -1.00 | -0.27% | 368.00 | 368.00 |
| 1988-04-27 | Miércoles | 367.00 | -1.00 | -0.27% | 367.00 | 367.00 |
| 1988-04-28 | Jueves | 366.00 | -1.00 | -0.27% | 366.00 | 366.00 |
| 1988-04-29 | Viernes | 365.50 | -0.50 | -0.14% | 365.50 | 365.50 |
| 1988-05-02 | Lunes | 365.50 | 0.00 | 0% | 365.50 | 365.50 |
| 1988-05-03 | Martes | 365.50 | 0.00 | 0% | 365.50 | 365.50 |
| 1988-05-04 | Miércoles | 374.50 | +9.00 | +2.46% | 374.50 | 374.50 |
| 1988-05-05 | Jueves | 370.00 | -4.50 | -1.20% | 370.00 | 370.00 |
| 1988-05-06 | Viernes | 371.00 | +1.00 | +0.27% | 371.00 | 371.00 |
| 1988-05-09 | Lunes | 372.00 | +1.00 | +0.27% | 372.00 | 372.00 |
| 1988-05-10 | Martes | 373.00 | +1.00 | +0.27% | 373.00 | 373.00 |
| 1988-05-11 | Miércoles | 375.00 | +2.00 | +0.54% | 375.00 | 375.00 |
| 1988-05-12 | Jueves | 373.50 | -1.50 | -0.40% | 373.50 | 373.50 |
| 1988-05-13 | Viernes | 373.50 | 0.00 | 0% | 373.50 | 373.50 |
| 1988-05-19 | Jueves | 373.00 | -0.50 | -0.13% | 373.00 | 373.00 |
| 1988-05-20 | Viernes | 370.00 | -3.00 | -0.80% | 370.00 | 370.00 |
| 1988-05-23 | Lunes | 369.00 | -1.00 | -0.27% | 369.00 | 369.00 |
| 1988-05-24 | Martes | 369.25 | +0.25 | +0.07% | 369.25 | 369.25 |
| 1988-05-25 | Miércoles | 370.25 | +1.00 | +0.27% | 370.25 | 370.25 |
| 1988-05-26 | Jueves | 369.25 | -1.00 | -0.27% | 369.25 | 369.25 |
| 1988-05-27 | Viernes | 365.00 | -4.25 | -1.15% | 365.00 | 365.00 |
| 1988-05-30 | Lunes | 363.75 | -1.25 | -0.34% | 363.75 | 363.75 |
| 1988-05-31 | Martes | 363.00 | -0.75 | -0.21% | 363.00 | 363.00 |
| 1988-06-02 | Jueves | 362.00 | -1.00 | -0.28% | 362.00 | 362.00 |
| 1988-06-03 | Viernes | 361.00 | -1.00 | -0.28% | 361.00 | 361.00 |
| 1988-06-06 | Lunes | 360.00 | -1.00 | -0.28% | 360.00 | 360.00 |
| 1988-06-07 | Martes | 359.00 | -1.00 | -0.28% | 359.00 | 359.00 |
| 1988-06-08 | Miércoles | 358.50 | -0.50 | -0.14% | 358.50 | 358.50 |
| 1988-06-09 | Jueves | 358.00 | -0.50 | -0.14% | 358.00 | 358.00 |
| 1988-06-10 | Viernes | 357.50 | -0.50 | -0.14% | 357.50 | 357.50 |
| 1988-06-13 | Lunes | 355.00 | -2.50 | -0.70% | 355.00 | 355.00 |
| 1988-06-14 | Martes | 355.00 | 0.00 | 0% | 355.00 | 355.00 |
| 1988-06-15 | Miércoles | 355.00 | 0.00 | 0% | 355.00 | 355.00 |
| 1988-06-16 | Jueves | 355.00 | 0.00 | 0% | 355.00 | 355.00 |
| 1988-06-17 | Viernes | 355.00 | 0.00 | 0% | 355.00 | 355.00 |
| 1988-06-20 | Lunes | 354.50 | -0.50 | -0.14% | 354.50 | 354.50 |
| 1988-06-21 | Martes | 354.50 | 0.00 | 0% | 354.50 | 354.50 |
| 1988-06-22 | Miércoles | 354.50 | 0.00 | 0% | 354.50 | 354.50 |
| 1988-06-23 | Jueves | 354.50 | 0.00 | 0% | 354.50 | 354.50 |
| 1988-06-24 | Viernes | 354.25 | -0.25 | -0.07% | 354.25 | 354.25 |
| 1988-06-27 | Lunes | 353.00 | -1.25 | -0.35% | 353.00 | 353.00 |
| 1988-06-28 | Martes | 353.00 | 0.00 | 0% | 353.00 | 353.00 |
| 1988-06-29 | Miércoles | 353.00 | 0.00 | 0% | 353.00 | 353.00 |
| 1988-06-30 | Jueves | 353.00 | 0.00 | 0% | 353.00 | 353.00 |
| 1988-07-01 | Viernes | 353.00 | 0.00 | 0% | 353.00 | 353.00 |
| 1988-07-04 | Lunes | 352.50 | -0.50 | -0.14% | 352.50 | 352.50 |
| 1988-07-05 | Martes | 352.50 | 0.00 | 0% | 352.50 | 352.50 |
| 1988-07-06 | Miércoles | 352.50 | 0.00 | 0% | 352.50 | 352.50 |
| 1988-07-07 | Jueves | 352.00 | -0.50 | -0.14% | 352.00 | 352.00 |
| 1988-07-08 | Viernes | 352.00 | 0.00 | 0% | 352.00 | 352.00 |
| 1988-07-11 | Lunes | 352.00 | 0.00 | 0% | 352.00 | 352.00 |
| 1988-07-12 | Martes | 352.00 | 0.00 | 0% | 352.00 | 352.00 |
| 1988-07-13 | Miércoles | 351.50 | -0.50 | -0.14% | 351.50 | 351.50 |
| 1988-07-14 | Jueves | 351.50 | 0.00 | 0% | 351.50 | 351.50 |
| 1988-07-15 | Viernes | 351.50 | 0.00 | 0% | 351.50 | 351.50 |
| 1988-07-18 | Lunes | 351.50 | 0.00 | 0% | 351.50 | 351.50 |
| 1988-07-19 | Martes | 351.25 | -0.25 | -0.07% | 351.25 | 351.25 |
| 1988-07-20 | Miércoles | 351.25 | 0.00 | 0% | 351.25 | 351.25 |
| 1988-07-21 | Jueves | 351.00 | -0.25 | -0.07% | 351.00 | 351.00 |
| 1988-07-22 | Viernes | 351.00 | 0.00 | 0% | 351.00 | 351.00 |
| 1988-07-27 | Miércoles | 351.00 | 0.00 | 0% | 351.00 | 351.00 |
| 1988-07-28 | Jueves | 351.00 | 0.00 | 0% | 351.00 | 351.00 |
| 1988-07-29 | Viernes | 350.50 | -0.50 | -0.14% | 350.50 | 350.50 |
| 1988-08-01 | Lunes | 350.50 | 0.00 | 0% | 350.50 | 350.50 |
| 1988-08-02 | Martes | 350.50 | 0.00 | 0% | 350.50 | 350.50 |
| 1988-08-03 | Miércoles | 350.50 | 0.00 | 0% | 350.50 | 350.50 |
| 1988-08-04 | Jueves | 350.50 | 0.00 | 0% | 350.50 | 350.50 |
| 1988-08-05 | Viernes | 350.00 | -0.50 | -0.14% | 350.00 | 350.00 |
| 1988-08-08 | Lunes | 350.00 | 0.00 | 0% | 350.00 | 350.00 |
| 1988-08-09 | Martes | 350.00 | 0.00 | 0% | 350.00 | 350.00 |
| 1988-08-10 | Miércoles | 350.00 | 0.00 | 0% | 350.00 | 350.00 |
| 1988-08-11 | Jueves | 350.00 | 0.00 | 0% | 350.00 | 350.00 |
| 1988-08-12 | Viernes | 350.00 | 0.00 | 0% | 350.00 | 350.00 |
| 1988-08-16 | Martes | 351.00 | +1.00 | +0.29% | 351.00 | 351.00 |
| 1988-08-17 | Miércoles | 356.00 | +5.00 | +1.42% | 356.00 | 356.00 |
| 1988-08-18 | Jueves | 362.00 | +6.00 | +1.69% | 362.00 | 362.00 |
| 1988-08-19 | Viernes | 362.00 | 0.00 | 0% | 362.00 | 362.00 |
| 1988-08-23 | Martes | 365.00 | +3.00 | +0.83% | 365.00 | 365.00 |
| 1988-08-24 | Miércoles | 377.00 | +12.00 | +3.29% | 377.00 | 377.00 |
| 1988-08-25 | Jueves | 398.00 | +21.00 | +5.57% | 398.00 | 398.00 |
| 1988-08-29 | Lunes | 407.50 | +9.50 | +2.39% | 407.50 | 407.50 |
| 1988-08-30 | Martes | 430.00 | +22.50 | +5.52% | 430.00 | 430.00 |
| 1988-09-01 | Jueves | 390.00 | -40.00 | -9.30% | 390.00 | 390.00 |
| 1988-09-02 | Viernes | 375.00 | -15.00 | -3.85% | 375.00 | 375.00 |
| 1988-09-05 | Lunes | 400.00 | +25.00 | +6.67% | 400.00 | 400.00 |
| 1988-09-06 | Martes | 400.00 | 0.00 | 0% | 400.00 | 400.00 |
| 1988-09-07 | Miércoles | 396.00 | -4.00 | -1.00% | 396.00 | 396.00 |
| 1988-09-08 | Jueves | 402.00 | +6.00 | +1.52% | 402.00 | 402.00 |
| 1988-09-09 | Viernes | 413.50 | +11.50 | +2.86% | 413.50 | 413.50 |
| 1988-09-12 | Lunes | 400.00 | -13.50 | -3.26% | 400.00 | 400.00 |
| 1988-09-13 | Martes | 397.00 | -3.00 | -0.75% | 397.00 | 397.00 |
| 1988-09-15 | Jueves | 385.00 | -12.00 | -3.02% | 385.00 | 385.00 |
| 1988-09-16 | Viernes | 390.00 | +5.00 | +1.30% | 390.00 | 390.00 |
| 1988-09-19 | Lunes | 407.50 | +17.50 | +4.49% | 407.50 | 407.50 |
| 1988-09-20 | Martes | 400.00 | -7.50 | -1.84% | 400.00 | 400.00 |
| 1988-09-21 | Miércoles | 393.00 | -7.00 | -1.75% | 393.00 | 393.00 |
| 1988-09-22 | Jueves | 385.00 | -8.00 | -2.04% | 385.00 | 385.00 |
| 1988-09-26 | Lunes | 403.00 | +18.00 | +4.68% | 403.00 | 403.00 |
| 1988-09-27 | Martes | 416.50 | +13.50 | +3.35% | 416.50 | 416.50 |
| 1988-09-28 | Miércoles | 432.00 | +15.50 | +3.72% | 432.00 | 432.00 |
| 1988-09-29 | Jueves | 419.00 | -13.00 | -3.01% | 419.00 | 419.00 |
| 1988-09-30 | Viernes | 415.00 | -4.00 | -0.95% | 415.00 | 415.00 |
| 1988-10-03 | Lunes | 416.00 | +1.00 | +0.24% | 416.00 | 416.00 |
| 1988-10-04 | Martes | 419.00 | +3.00 | +0.72% | 419.00 | 419.00 |
| 1988-10-05 | Miércoles | 421.00 | +2.00 | +0.48% | 421.00 | 421.00 |
| 1988-10-06 | Jueves | 429.00 | +8.00 | +1.90% | 429.00 | 429.00 |
| 1988-10-07 | Viernes | 431.00 | +2.00 | +0.47% | 431.00 | 431.00 |
| 1988-10-10 | Lunes | 430.50 | -0.50 | -0.12% | 430.50 | 430.50 |
| 1988-10-11 | Martes | 433.50 | +3.00 | +0.70% | 433.50 | 433.50 |
| 1988-10-12 | Miércoles | 440.00 | +6.50 | +1.50% | 440.00 | 440.00 |
| 1988-10-13 | Jueves | 440.00 | 0.00 | 0% | 440.00 | 440.00 |
| 1988-10-14 | Viernes | 440.00 | 0.00 | 0% | 440.00 | 440.00 |
| 1988-10-18 | Martes | 472.00 | +32.00 | +7.27% | 472.00 | 472.00 |
| 1988-10-19 | Miércoles | 510.00 | +38.00 | +8.05% | 510.00 | 510.00 |
| 1988-10-20 | Jueves | 535.00 | +25.00 | +4.90% | 535.00 | 535.00 |
| 1988-10-21 | Viernes | 530.00 | -5.00 | -0.93% | 530.00 | 530.00 |
| 1988-10-24 | Lunes | 475.00 | -55.00 | -10.38% | 475.00 | 475.00 |
| 1988-10-25 | Martes | 437.50 | -37.50 | -7.89% | 437.50 | 437.50 |
| 1988-10-26 | Miércoles | 480.00 | +42.50 | +9.71% | 480.00 | 480.00 |
| 1988-10-27 | Jueves | 480.00 | 0.00 | 0% | 480.00 | 480.00 |
| 1988-10-28 | Viernes | 475.00 | -5.00 | -1.04% | 475.00 | 475.00 |
| 1988-10-31 | Lunes | 485.00 | +10.00 | +2.11% | 485.00 | 485.00 |
| 1988-11-02 | Miércoles | 510.00 | +25.00 | +5.15% | 510.00 | 510.00 |
| 1988-11-03 | Jueves | 510.00 | 0.00 | 0% | 510.00 | 510.00 |
| 1988-11-04 | Viernes | 510.00 | 0.00 | 0% | 510.00 | 510.00 |
| 1988-11-07 | Lunes | 525.00 | +15.00 | +2.94% | 525.00 | 525.00 |
| 1988-11-08 | Martes | 529.00 | +4.00 | +0.76% | 529.00 | 529.00 |
| 1988-11-09 | Miércoles | 525.00 | -4.00 | -0.76% | 525.00 | 525.00 |
| 1988-11-10 | Jueves | 540.00 | +15.00 | +2.86% | 540.00 | 540.00 |
| 1988-11-14 | Lunes | 550.00 | +10.00 | +1.85% | 550.00 | 550.00 |
| 1988-11-15 | Martes | 540.00 | -10.00 | -1.82% | 540.00 | 540.00 |
| 1988-11-16 | Miércoles | 520.00 | -20.00 | -3.70% | 520.00 | 520.00 |
| 1988-11-17 | Jueves | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 |
| 1988-11-18 | Viernes | 520.00 | +5.00 | +0.97% | 520.00 | 520.00 |
| 1988-11-21 | Lunes | 500.00 | -20.00 | -3.85% | 500.00 | 500.00 |
| 1988-11-23 | Miércoles | 492.00 | -8.00 | -1.60% | 492.00 | 492.00 |
| 1988-11-24 | Jueves | 485.00 | -7.00 | -1.42% | 485.00 | 485.00 |
| 1988-11-25 | Viernes | 495.00 | +10.00 | +2.06% | 495.00 | 495.00 |
| 1988-11-28 | Lunes | 485.00 | -10.00 | -2.02% | 485.00 | 485.00 |
| 1988-11-29 | Martes | 495.00 | +10.00 | +2.06% | 495.00 | 495.00 |
| 1988-11-30 | Miércoles | 500.00 | +5.00 | +1.01% | 500.00 | 500.00 |
| 1988-12-01 | Jueves | 491.00 | -9.00 | -1.80% | 491.00 | 491.00 |
| 1988-12-02 | Viernes | 498.00 | +7.00 | +1.43% | 498.00 | 498.00 |
| 1988-12-05 | Lunes | 513.00 | +15.00 | +3.01% | 513.00 | 513.00 |
| 1988-12-06 | Martes | 503.00 | -10.00 | -1.95% | 503.00 | 503.00 |
| 1988-12-07 | Miércoles | 510.50 | +7.50 | +1.49% | 510.50 | 510.50 |
| 1988-12-08 | Jueves | 520.00 | +9.50 | +1.86% | 520.00 | 520.00 |
| 1988-12-09 | Viernes | 525.50 | +5.50 | +1.06% | 525.50 | 525.50 |
| 1988-12-12 | Lunes | 515.00 | -10.50 | -2.00% | 515.00 | 515.00 |
| 1988-12-13 | Martes | 511.00 | -4.00 | -0.78% | 511.00 | 511.00 |
| 1988-12-14 | Miércoles | 509.00 | -2.00 | -0.39% | 509.00 | 509.00 |
| 1988-12-15 | Jueves | 506.00 | -3.00 | -0.59% | 506.00 | 506.00 |
| 1988-12-16 | Viernes | 513.00 | +7.00 | +1.38% | 513.00 | 513.00 |
| 1988-12-19 | Lunes | 508.00 | -5.00 | -0.97% | 508.00 | 508.00 |
| 1988-12-20 | Martes | 506.00 | -2.00 | -0.39% | 506.00 | 506.00 |
| 1988-12-21 | Miércoles | 509.50 | +3.50 | +0.69% | 509.50 | 509.50 |
| 1988-12-22 | Jueves | 515.50 | +6.00 | +1.18% | 515.50 | 515.50 |
| 1988-12-23 | Viernes | 515.50 | 0.00 | 0% | 515.50 | 515.50 |
| 1988-12-27 | Martes | 520.00 | +4.50 | +0.87% | 520.00 | 520.00 |
| 1988-12-28 | Miércoles | 530.00 | +10.00 | +1.92% | 530.00 | 530.00 |
| 1988-12-29 | Jueves | 526.00 | -4.00 | -0.75% | 526.00 | 526.00 |
| 1988-12-30 | Viernes | 530.00 | +4.00 | +0.76% | 530.00 | 530.00 |