Al finalizar el 1989 el dólar estadounidense cotizó a 505 libras libanesas. El precio bajó 37.5 libras (-6.91%) desde el inicio del año, cuando cotizaba a $542.5. El precio promedio fue de £L495.68.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1989, el dólar cerró a 542.50 libras libanesas, fluctuando entre 542.50 y 542.50 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-03 | Martes | 542.50 | +12.50 | +2.36% | 542.50 | 542.50 |
| 1989-01-04 | Miércoles | 533.50 | -9.00 | -1.66% | 533.50 | 533.50 |
| 1989-01-05 | Jueves | 539.00 | +5.50 | +1.03% | 539.00 | 539.00 |
| 1989-01-06 | Viernes | 539.00 | 0.00 | 0% | 539.00 | 539.00 |
| 1989-01-09 | Lunes | 540.00 | +1.00 | +0.19% | 540.00 | 540.00 |
| 1989-01-10 | Martes | 545.00 | +5.00 | +0.93% | 545.00 | 545.00 |
| 1989-01-11 | Miércoles | 550.00 | +5.00 | +0.92% | 550.00 | 550.00 |
| 1989-01-12 | Jueves | 545.00 | -5.00 | -0.91% | 545.00 | 545.00 |
| 1989-01-16 | Lunes | 537.00 | -8.00 | -1.47% | 537.00 | 537.00 |
| 1989-01-17 | Martes | 535.00 | -2.00 | -0.37% | 535.00 | 535.00 |
| 1989-01-18 | Miércoles | 537.00 | +2.00 | +0.37% | 537.00 | 537.00 |
| 1989-01-19 | Jueves | 537.50 | +0.50 | +0.09% | 537.50 | 537.50 |
| 1989-01-20 | Viernes | 537.00 | -0.50 | -0.09% | 537.00 | 537.00 |
| 1989-01-23 | Lunes | 528.00 | -9.00 | -1.68% | 528.00 | 528.00 |
| 1989-01-24 | Martes | 515.00 | -13.00 | -2.46% | 515.00 | 515.00 |
| 1989-01-25 | Miércoles | 511.00 | -4.00 | -0.78% | 511.00 | 511.00 |
| 1989-01-26 | Jueves | 507.50 | -3.50 | -0.68% | 507.50 | 507.50 |
| 1989-01-27 | Viernes | 505.50 | -2.00 | -0.39% | 505.50 | 505.50 |
| 1989-01-30 | Lunes | 505.00 | -0.50 | -0.10% | 505.00 | 505.00 |
| 1989-01-31 | Martes | 520.00 | +15.00 | +2.97% | 520.00 | 520.00 |
| 1989-02-01 | Miércoles | 525.00 | +5.00 | +0.96% | 525.00 | 525.00 |
| 1989-02-02 | Jueves | 540.00 | +15.00 | +2.86% | 540.00 | 540.00 |
| 1989-02-03 | Viernes | 525.00 | -15.00 | -2.78% | 525.00 | 525.00 |
| 1989-02-06 | Lunes | 516.50 | -8.50 | -1.62% | 516.50 | 516.50 |
| 1989-02-07 | Martes | 525.00 | +8.50 | +1.65% | 525.00 | 525.00 |
| 1989-02-08 | Miércoles | 523.00 | -2.00 | -0.38% | 523.00 | 523.00 |
| 1989-02-10 | Viernes | 527.00 | +4.00 | +0.76% | 527.00 | 527.00 |
| 1989-02-13 | Lunes | 526.50 | -0.50 | -0.09% | 526.50 | 526.50 |
| 1989-02-14 | Martes | 516.50 | -10.00 | -1.90% | 516.50 | 516.50 |
| 1989-02-20 | Lunes | 505.00 | -11.50 | -2.23% | 505.00 | 505.00 |
| 1989-02-21 | Martes | 512.50 | +7.50 | +1.49% | 512.50 | 512.50 |
| 1989-02-22 | Miércoles | 508.00 | -4.50 | -0.88% | 508.00 | 508.00 |
| 1989-02-23 | Jueves | 500.00 | -8.00 | -1.57% | 500.00 | 500.00 |
| 1989-02-27 | Lunes | 470.00 | -30.00 | -6.00% | 470.00 | 470.00 |
| 1989-02-28 | Martes | 463.00 | -7.00 | -1.49% | 463.00 | 463.00 |
| 1989-03-01 | Miércoles | 450.00 | -13.00 | -2.81% | 450.00 | 450.00 |
| 1989-03-02 | Jueves | 435.00 | -15.00 | -3.33% | 435.00 | 435.00 |
| 1989-03-03 | Viernes | 440.00 | +5.00 | +1.15% | 440.00 | 440.00 |
| 1989-03-06 | Lunes | 464.50 | +24.50 | +5.57% | 464.50 | 464.50 |
| 1989-03-07 | Martes | 500.00 | +35.50 | +7.64% | 500.00 | 500.00 |
| 1989-03-08 | Miércoles | 485.00 | -15.00 | -3.00% | 485.00 | 485.00 |
| 1989-03-09 | Jueves | 480.00 | -5.00 | -1.03% | 480.00 | 480.00 |
| 1989-03-10 | Viernes | 485.00 | +5.00 | +1.04% | 485.00 | 485.00 |
| 1989-03-13 | Lunes | 490.00 | +5.00 | +1.03% | 490.00 | 490.00 |
| 1989-03-17 | Viernes | 490.00 | 0.00 | 0% | 490.00 | 490.00 |
| 1989-03-20 | Lunes | 484.50 | -5.50 | -1.12% | 484.50 | 484.50 |
| 1989-03-22 | Miércoles | 484.00 | -0.50 | -0.10% | 484.00 | 484.00 |
| 1989-03-30 | Jueves | 495.00 | +11.00 | +2.27% | 495.00 | 495.00 |
| 1989-04-04 | Martes | 506.00 | +11.00 | +2.22% | 506.00 | 506.00 |
| 1989-04-06 | Jueves | 506.00 | 0.00 | 0% | 506.00 | 506.00 |
| 1989-04-07 | Viernes | 506.00 | 0.00 | 0% | 506.00 | 506.00 |
| 1989-04-10 | Lunes | 515.00 | +9.00 | +1.78% | 515.00 | 515.00 |
| 1989-04-11 | Martes | 515.00 | 0.00 | 0% | 515.00 | 515.00 |
| 1989-04-12 | Miércoles | 517.00 | +2.00 | +0.39% | 517.00 | 517.00 |
| 1989-04-19 | Miércoles | 529.00 | +12.00 | +2.32% | 529.00 | 529.00 |
| 1989-04-20 | Jueves | 540.00 | +11.00 | +2.08% | 540.00 | 540.00 |
| 1989-04-21 | Viernes | 540.00 | 0.00 | 0% | 540.00 | 540.00 |
| 1989-04-24 | Lunes | 525.00 | -15.00 | -2.78% | 525.00 | 525.00 |
| 1989-04-27 | Jueves | 510.00 | -15.00 | -2.86% | 510.00 | 510.00 |
| 1989-05-03 | Miércoles | 492.00 | -18.00 | -3.53% | 492.00 | 492.00 |
| 1989-05-04 | Jueves | 488.00 | -4.00 | -0.81% | 488.00 | 488.00 |
| 1989-05-05 | Viernes | 490.00 | +2.00 | +0.41% | 490.00 | 490.00 |
| 1989-05-10 | Miércoles | 505.00 | +15.00 | +3.06% | 505.00 | 505.00 |
| 1989-05-12 | Viernes | 505.00 | 0.00 | 0% | 505.00 | 505.00 |
| 1989-05-15 | Lunes | 510.00 | +5.00 | +0.99% | 510.00 | 510.00 |
| 1989-05-16 | Martes | 511.50 | +1.50 | +0.29% | 511.50 | 511.50 |
| 1989-05-22 | Lunes | 515.00 | +3.50 | +0.68% | 515.00 | 515.00 |
| 1989-05-23 | Martes | 511.00 | -4.00 | -0.78% | 511.00 | 511.00 |
| 1989-05-24 | Miércoles | 514.50 | +3.50 | +0.68% | 514.50 | 514.50 |
| 1989-05-25 | Jueves | 521.00 | +6.50 | +1.26% | 521.00 | 521.00 |
| 1989-05-26 | Viernes | 515.00 | -6.00 | -1.15% | 515.00 | 515.00 |
| 1989-05-29 | Lunes | 507.00 | -8.00 | -1.55% | 507.00 | 507.00 |
| 1989-05-30 | Martes | 496.00 | -11.00 | -2.17% | 496.00 | 496.00 |
| 1989-05-31 | Miércoles | 508.00 | +12.00 | +2.42% | 508.00 | 508.00 |
| 1989-06-02 | Viernes | 499.00 | -9.00 | -1.77% | 499.00 | 499.00 |
| 1989-06-07 | Miércoles | 508.50 | +9.50 | +1.90% | 508.50 | 508.50 |
| 1989-06-08 | Jueves | 505.00 | -3.50 | -0.69% | 505.00 | 505.00 |
| 1989-06-09 | Viernes | 505.00 | 0.00 | 0% | 505.00 | 505.00 |
| 1989-06-12 | Lunes | 505.00 | 0.00 | 0% | 505.00 | 505.00 |
| 1989-06-13 | Martes | 506.50 | +1.50 | +0.30% | 506.50 | 506.50 |
| 1989-06-14 | Miércoles | 507.00 | +0.50 | +0.10% | 507.00 | 507.00 |
| 1989-06-15 | Jueves | 507.50 | +0.50 | +0.10% | 507.50 | 507.50 |
| 1989-06-16 | Viernes | 506.50 | -1.00 | -0.20% | 506.50 | 506.50 |
| 1989-06-19 | Lunes | 507.50 | +1.00 | +0.20% | 507.50 | 507.50 |
| 1989-06-20 | Martes | 510.25 | +2.75 | +0.54% | 510.25 | 510.25 |
| 1989-06-21 | Miércoles | 512.00 | +1.75 | +0.34% | 512.00 | 512.00 |
| 1989-06-22 | Jueves | 509.75 | -2.25 | -0.44% | 509.75 | 509.75 |
| 1989-06-23 | Viernes | 505.50 | -4.25 | -0.83% | 505.50 | 505.50 |
| 1989-06-26 | Lunes | 505.00 | -0.50 | -0.10% | 505.00 | 505.00 |
| 1989-06-27 | Martes | 505.25 | +0.25 | +0.05% | 505.25 | 505.25 |
| 1989-06-28 | Miércoles | 509.25 | +4.00 | +0.79% | 509.25 | 509.25 |
| 1989-06-29 | Jueves | 510.50 | +1.25 | +0.25% | 510.50 | 510.50 |
| 1989-06-30 | Viernes | 510.25 | -0.25 | -0.05% | 510.25 | 510.25 |
| 1989-07-04 | Martes | 505.50 | -4.75 | -0.93% | 505.50 | 505.50 |
| 1989-07-05 | Miércoles | 504.50 | -1.00 | -0.20% | 504.50 | 504.50 |
| 1989-07-07 | Viernes | 504.75 | +0.25 | +0.05% | 504.75 | 504.75 |
| 1989-07-10 | Lunes | 509.75 | +5.00 | +0.99% | 509.75 | 509.75 |
| 1989-07-11 | Martes | 508.25 | -1.50 | -0.29% | 508.25 | 508.25 |
| 1989-07-12 | Miércoles | 509.00 | +0.75 | +0.15% | 509.00 | 509.00 |
| 1989-07-17 | Lunes | 515.00 | +6.00 | +1.18% | 515.00 | 515.00 |
| 1989-07-18 | Martes | 513.50 | -1.50 | -0.29% | 513.50 | 513.50 |
| 1989-07-19 | Miércoles | 516.50 | +3.00 | +0.58% | 516.50 | 516.50 |
| 1989-07-21 | Viernes | 525.00 | +8.50 | +1.65% | 525.00 | 525.00 |
| 1989-07-24 | Lunes | 525.00 | 0.00 | 0% | 525.00 | 525.00 |
| 1989-07-25 | Martes | 522.25 | -2.75 | -0.52% | 522.25 | 522.25 |
| 1989-07-26 | Miércoles | 515.00 | -7.25 | -1.39% | 515.00 | 515.00 |
| 1989-08-03 | Jueves | 530.00 | +15.00 | +2.91% | 530.00 | 530.00 |
| 1989-08-04 | Viernes | 531.50 | +1.50 | +0.28% | 531.50 | 531.50 |
| 1989-08-08 | Martes | 540.00 | +8.50 | +1.60% | 540.00 | 540.00 |
| 1989-08-09 | Miércoles | 535.00 | -5.00 | -0.93% | 535.00 | 535.00 |
| 1989-08-10 | Jueves | 532.00 | -3.00 | -0.56% | 532.00 | 532.00 |
| 1989-08-17 | Jueves | 540.00 | +8.00 | +1.50% | 540.00 | 540.00 |
| 1989-08-21 | Lunes | 545.00 | +5.00 | +0.93% | 545.00 | 545.00 |
| 1989-08-22 | Martes | 545.00 | 0.00 | 0% | 545.00 | 545.00 |
| 1989-08-23 | Miércoles | 545.00 | 0.00 | 0% | 545.00 | 545.00 |
| 1989-08-24 | Jueves | 535.00 | -10.00 | -1.83% | 535.00 | 535.00 |
| 1989-08-25 | Viernes | 535.00 | 0.00 | 0% | 535.00 | 535.00 |
| 1989-08-28 | Lunes | 530.00 | -5.00 | -0.93% | 530.00 | 530.00 |
| 1989-08-29 | Martes | 533.00 | +3.00 | +0.57% | 533.00 | 533.00 |
| 1989-08-30 | Miércoles | 535.00 | +2.00 | +0.38% | 535.00 | 535.00 |
| 1989-09-04 | Lunes | 540.00 | +5.00 | +0.93% | 540.00 | 540.00 |
| 1989-09-05 | Martes | 538.00 | -2.00 | -0.37% | 538.00 | 538.00 |
| 1989-09-06 | Miércoles | 535.25 | -2.75 | -0.51% | 535.25 | 535.25 |
| 1989-09-07 | Jueves | 535.25 | 0.00 | 0% | 535.25 | 535.25 |
| 1989-09-08 | Viernes | 535.00 | -0.25 | -0.05% | 535.00 | 535.00 |
| 1989-09-12 | Martes | 525.00 | -10.00 | -1.87% | 525.00 | 525.00 |
| 1989-09-13 | Miércoles | 522.00 | -3.00 | -0.57% | 522.00 | 522.00 |
| 1989-09-15 | Viernes | 511.00 | -11.00 | -2.11% | 511.00 | 511.00 |
| 1989-09-18 | Lunes | 509.50 | -1.50 | -0.29% | 509.50 | 509.50 |
| 1989-09-19 | Martes | 509.50 | 0.00 | 0% | 509.50 | 509.50 |
| 1989-09-20 | Miércoles | 510.00 | +0.50 | +0.10% | 510.00 | 510.00 |
| 1989-09-21 | Jueves | 510.00 | 0.00 | 0% | 510.00 | 510.00 |
| 1989-09-22 | Viernes | 500.00 | -10.00 | -1.96% | 500.00 | 500.00 |
| 1989-09-25 | Lunes | 460.00 | -40.00 | -8.00% | 460.00 | 460.00 |
| 1989-09-26 | Martes | 461.00 | +1.00 | +0.22% | 461.00 | 461.00 |
| 1989-09-27 | Miércoles | 460.00 | -1.00 | -0.22% | 460.00 | 460.00 |
| 1989-09-28 | Jueves | 460.00 | 0.00 | 0% | 460.00 | 460.00 |
| 1989-09-29 | Viernes | 468.00 | +8.00 | +1.74% | 468.00 | 468.00 |
| 1989-10-02 | Lunes | 460.00 | -8.00 | -1.71% | 460.00 | 460.00 |
| 1989-10-03 | Martes | 459.00 | -1.00 | -0.22% | 459.00 | 459.00 |
| 1989-10-04 | Miércoles | 459.00 | 0.00 | 0% | 459.00 | 459.00 |
| 1989-10-05 | Jueves | 461.00 | +2.00 | +0.44% | 461.00 | 461.00 |
| 1989-10-06 | Viernes | 463.25 | +2.25 | +0.49% | 463.25 | 463.25 |
| 1989-10-09 | Lunes | 470.00 | +6.75 | +1.46% | 470.00 | 470.00 |
| 1989-10-10 | Martes | 459.00 | -11.00 | -2.34% | 459.00 | 459.00 |
| 1989-10-12 | Jueves | 456.00 | -3.00 | -0.65% | 456.00 | 456.00 |
| 1989-10-13 | Viernes | 458.50 | +2.50 | +0.55% | 458.50 | 458.50 |
| 1989-10-16 | Lunes | 458.00 | -0.50 | -0.11% | 458.00 | 458.00 |
| 1989-10-17 | Martes | 461.50 | +3.50 | +0.76% | 461.50 | 461.50 |
| 1989-10-18 | Miércoles | 462.50 | +1.00 | +0.22% | 462.50 | 462.50 |
| 1989-10-19 | Jueves | 460.00 | -2.50 | -0.54% | 460.00 | 460.00 |
| 1989-10-20 | Viernes | 457.50 | -2.50 | -0.54% | 457.50 | 457.50 |
| 1989-10-23 | Lunes | 450.00 | -7.50 | -1.64% | 450.00 | 450.00 |
| 1989-10-25 | Miércoles | 440.00 | -10.00 | -2.22% | 440.00 | 440.00 |
| 1989-10-26 | Jueves | 436.00 | -4.00 | -0.91% | 436.00 | 436.00 |
| 1989-10-27 | Viernes | 432.00 | -4.00 | -0.92% | 432.00 | 432.00 |
| 1989-10-30 | Lunes | 435.00 | +3.00 | +0.69% | 435.00 | 435.00 |
| 1989-10-31 | Martes | 431.00 | -4.00 | -0.92% | 431.00 | 431.00 |
| 1989-11-02 | Jueves | 429.00 | -2.00 | -0.46% | 429.00 | 429.00 |
| 1989-11-03 | Viernes | 440.00 | +11.00 | +2.56% | 440.00 | 440.00 |
| 1989-11-07 | Martes | 420.00 | -20.00 | -4.55% | 420.00 | 420.00 |
| 1989-11-08 | Miércoles | 418.00 | -2.00 | -0.48% | 418.00 | 418.00 |
| 1989-11-09 | Jueves | 415.00 | -3.00 | -0.72% | 415.00 | 415.00 |
| 1989-11-10 | Viernes | 415.00 | 0.00 | 0% | 415.00 | 415.00 |
| 1989-11-13 | Lunes | 414.00 | -1.00 | -0.24% | 414.00 | 414.00 |
| 1989-11-14 | Martes | 413.25 | -0.75 | -0.18% | 413.25 | 413.25 |
| 1989-11-15 | Miércoles | 420.00 | +6.75 | +1.63% | 420.00 | 420.00 |
| 1989-11-16 | Jueves | 430.00 | +10.00 | +2.38% | 430.00 | 430.00 |
| 1989-11-17 | Viernes | 440.00 | +10.00 | +2.33% | 440.00 | 440.00 |
| 1989-11-20 | Lunes | 425.00 | -15.00 | -3.41% | 425.00 | 425.00 |
| 1989-11-21 | Martes | 430.00 | +5.00 | +1.18% | 430.00 | 430.00 |
| 1989-11-27 | Lunes | 438.50 | +8.50 | +1.98% | 438.50 | 438.50 |
| 1989-11-29 | Miércoles | 443.00 | +4.50 | +1.03% | 443.00 | 443.00 |
| 1989-11-30 | Jueves | 447.00 | +4.00 | +0.90% | 447.00 | 447.00 |
| 1989-12-01 | Viernes | 441.50 | -5.50 | -1.23% | 441.50 | 441.50 |
| 1989-12-04 | Lunes | 440.00 | -1.50 | -0.34% | 440.00 | 440.00 |
| 1989-12-05 | Martes | 443.00 | +3.00 | +0.68% | 443.00 | 443.00 |
| 1989-12-06 | Miércoles | 442.00 | -1.00 | -0.23% | 442.00 | 442.00 |
| 1989-12-11 | Lunes | 460.00 | +18.00 | +4.07% | 460.00 | 460.00 |
| 1989-12-12 | Martes | 470.00 | +10.00 | +2.17% | 470.00 | 470.00 |
| 1989-12-13 | Miércoles | 480.00 | +10.00 | +2.13% | 480.00 | 480.00 |
| 1989-12-14 | Jueves | 472.00 | -8.00 | -1.67% | 472.00 | 472.00 |
| 1989-12-15 | Viernes | 477.00 | +5.00 | +1.06% | 477.00 | 477.00 |
| 1989-12-18 | Lunes | 495.00 | +18.00 | +3.77% | 495.00 | 495.00 |
| 1989-12-19 | Martes | 492.00 | -3.00 | -0.61% | 492.00 | 492.00 |
| 1989-12-20 | Miércoles | 490.00 | -2.00 | -0.41% | 490.00 | 490.00 |
| 1989-12-21 | Jueves | 488.50 | -1.50 | -0.31% | 488.50 | 488.50 |
| 1989-12-22 | Viernes | 491.50 | +3.00 | +0.61% | 491.50 | 491.50 |
| 1989-12-27 | Miércoles | 500.00 | +8.50 | +1.73% | 500.00 | 500.00 |
| 1989-12-29 | Viernes | 505.00 | +5.00 | +1.00% | 505.00 | 505.00 |