Al finalizar el 1990 el dólar estadounidense cotizó a 842 libras libanesas. El precio subió 332 libras (+65.1%) desde el inicio del año, cuando cotizaba a $510. El precio promedio fue de £L707.19.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 510.00 libras libanesas, fluctuando entre 510.00 y 510.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 510.00 | +5.00 | +0.99% | 510.00 | 510.00 |
| 1990-01-03 | Miércoles | 524.50 | +14.50 | +2.84% | 524.50 | 524.50 |
| 1990-01-04 | Jueves | 530.00 | +5.50 | +1.05% | 530.00 | 530.00 |
| 1990-01-05 | Viernes | 540.00 | +10.00 | +1.89% | 540.00 | 540.00 |
| 1990-01-08 | Lunes | 560.00 | +20.00 | +3.70% | 560.00 | 560.00 |
| 1990-01-09 | Martes | 571.00 | +11.00 | +1.96% | 571.00 | 571.00 |
| 1990-01-10 | Miércoles | 554.00 | -17.00 | -2.98% | 554.00 | 554.00 |
| 1990-01-11 | Jueves | 537.50 | -16.50 | -2.98% | 537.50 | 537.50 |
| 1990-01-12 | Viernes | 529.00 | -8.50 | -1.58% | 529.00 | 529.00 |
| 1990-01-15 | Lunes | 542.00 | +13.00 | +2.46% | 542.00 | 542.00 |
| 1990-01-16 | Martes | 560.00 | +18.00 | +3.32% | 560.00 | 560.00 |
| 1990-01-17 | Miércoles | 549.00 | -11.00 | -1.96% | 549.00 | 549.00 |
| 1990-01-18 | Jueves | 563.00 | +14.00 | +2.55% | 563.00 | 563.00 |
| 1990-01-19 | Viernes | 559.50 | -3.50 | -0.62% | 559.50 | 559.50 |
| 1990-01-22 | Lunes | 544.00 | -15.50 | -2.77% | 544.00 | 544.00 |
| 1990-01-23 | Martes | 547.00 | +3.00 | +0.55% | 547.00 | 547.00 |
| 1990-01-24 | Miércoles | 552.50 | +5.50 | +1.01% | 552.50 | 552.50 |
| 1990-01-25 | Jueves | 546.00 | -6.50 | -1.18% | 546.00 | 546.00 |
| 1990-01-26 | Viernes | 538.00 | -8.00 | -1.47% | 538.00 | 538.00 |
| 1990-01-29 | Lunes | 532.00 | -6.00 | -1.12% | 532.00 | 532.00 |
| 1990-01-30 | Martes | 545.00 | +13.00 | +2.44% | 545.00 | 545.00 |
| 1990-01-31 | Miércoles | 547.50 | +2.50 | +0.46% | 547.50 | 547.50 |
| 1990-02-08 | Jueves | 539.50 | -8.00 | -1.46% | 539.50 | 539.50 |
| 1990-02-12 | Lunes | 545.00 | +5.50 | +1.02% | 545.00 | 545.00 |
| 1990-02-14 | Miércoles | 556.50 | +11.50 | +2.11% | 556.50 | 556.50 |
| 1990-02-19 | Lunes | 551.00 | -5.50 | -0.99% | 551.00 | 551.00 |
| 1990-02-20 | Martes | 553.50 | +2.50 | +0.45% | 553.50 | 553.50 |
| 1990-02-21 | Miércoles | 553.50 | 0.00 | 0% | 553.50 | 553.50 |
| 1990-02-22 | Jueves | 554.50 | +1.00 | +0.18% | 554.50 | 554.50 |
| 1990-02-23 | Viernes | 553.50 | -1.00 | -0.18% | 553.50 | 553.50 |
| 1990-02-26 | Lunes | 554.00 | +0.50 | +0.09% | 554.00 | 554.00 |
| 1990-02-27 | Martes | 557.50 | +3.50 | +0.63% | 557.50 | 557.50 |
| 1990-02-28 | Miércoles | 556.25 | -1.25 | -0.22% | 556.25 | 556.25 |
| 1990-03-05 | Lunes | 554.50 | -1.75 | -0.31% | 554.50 | 554.50 |
| 1990-03-06 | Martes | 556.00 | +1.50 | +0.27% | 556.00 | 556.00 |
| 1990-03-07 | Miércoles | 558.00 | +2.00 | +0.36% | 558.00 | 558.00 |
| 1990-03-08 | Jueves | 559.50 | +1.50 | +0.27% | 559.50 | 559.50 |
| 1990-03-09 | Viernes | 557.00 | -2.50 | -0.45% | 557.00 | 557.00 |
| 1990-03-12 | Lunes | 554.50 | -2.50 | -0.45% | 554.50 | 554.50 |
| 1990-03-13 | Martes | 554.50 | 0.00 | 0% | 554.50 | 554.50 |
| 1990-03-14 | Miércoles | 554.75 | +0.25 | +0.05% | 554.75 | 554.75 |
| 1990-03-15 | Jueves | 555.50 | +0.75 | +0.14% | 555.50 | 555.50 |
| 1990-03-20 | Martes | 556.75 | +1.25 | +0.23% | 556.75 | 556.75 |
| 1990-03-21 | Miércoles | 556.75 | 0.00 | 0% | 556.75 | 556.75 |
| 1990-03-22 | Jueves | 556.50 | -0.25 | -0.04% | 556.50 | 556.50 |
| 1990-03-23 | Viernes | 557.25 | +0.75 | +0.13% | 557.25 | 557.25 |
| 1990-03-26 | Lunes | 559.75 | +2.50 | +0.45% | 559.75 | 559.75 |
| 1990-03-27 | Martes | 570.00 | +10.25 | +1.83% | 570.00 | 570.00 |
| 1990-03-28 | Miércoles | 570.50 | +0.50 | +0.09% | 570.50 | 570.50 |
| 1990-03-29 | Jueves | 571.00 | +0.50 | +0.09% | 571.00 | 571.00 |
| 1990-04-02 | Lunes | 575.00 | +4.00 | +0.70% | 575.00 | 575.00 |
| 1990-04-03 | Martes | 585.00 | +10.00 | +1.74% | 585.00 | 585.00 |
| 1990-04-04 | Miércoles | 585.00 | 0.00 | 0% | 585.00 | 585.00 |
| 1990-04-05 | Jueves | 574.00 | -11.00 | -1.88% | 574.00 | 574.00 |
| 1990-04-06 | Viernes | 575.00 | +1.00 | +0.17% | 575.00 | 575.00 |
| 1990-04-09 | Lunes | 574.75 | -0.25 | -0.04% | 574.75 | 574.75 |
| 1990-04-10 | Martes | 579.00 | +4.25 | +0.74% | 579.00 | 579.00 |
| 1990-04-11 | Miércoles | 580.50 | +1.50 | +0.26% | 580.50 | 580.50 |
| 1990-04-12 | Jueves | 580.50 | 0.00 | 0% | 580.50 | 580.50 |
| 1990-04-18 | Miércoles | 590.00 | +9.50 | +1.64% | 590.00 | 590.00 |
| 1990-04-19 | Jueves | 593.00 | +3.00 | +0.51% | 593.00 | 593.00 |
| 1990-04-20 | Viernes | 594.50 | +1.50 | +0.25% | 594.50 | 594.50 |
| 1990-04-23 | Lunes | 595.00 | +0.50 | +0.08% | 595.00 | 595.00 |
| 1990-04-24 | Martes | 597.00 | +2.00 | +0.34% | 597.00 | 597.00 |
| 1990-04-30 | Lunes | 605.00 | +8.00 | +1.34% | 605.00 | 605.00 |
| 1990-05-02 | Miércoles | 615.00 | +10.00 | +1.65% | 615.00 | 615.00 |
| 1990-05-03 | Jueves | 620.00 | +5.00 | +0.81% | 620.00 | 620.00 |
| 1990-05-04 | Viernes | 630.00 | +10.00 | +1.61% | 630.00 | 630.00 |
| 1990-05-07 | Lunes | 640.00 | +10.00 | +1.59% | 640.00 | 640.00 |
| 1990-05-08 | Martes | 639.00 | -1.00 | -0.16% | 639.00 | 639.00 |
| 1990-05-09 | Miércoles | 644.50 | +5.50 | +0.86% | 644.50 | 644.50 |
| 1990-05-10 | Jueves | 645.00 | +0.50 | +0.08% | 645.00 | 645.00 |
| 1990-05-11 | Viernes | 644.50 | -0.50 | -0.08% | 644.50 | 644.50 |
| 1990-05-14 | Lunes | 650.00 | +5.50 | +0.85% | 650.00 | 650.00 |
| 1990-05-15 | Martes | 665.00 | +15.00 | +2.31% | 665.00 | 665.00 |
| 1990-05-16 | Miércoles | 665.00 | 0.00 | 0% | 665.00 | 665.00 |
| 1990-05-17 | Jueves | 645.00 | -20.00 | -3.01% | 645.00 | 645.00 |
| 1990-05-18 | Viernes | 622.50 | -22.50 | -3.49% | 622.50 | 622.50 |
| 1990-05-21 | Lunes | 625.00 | +2.50 | +0.40% | 625.00 | 625.00 |
| 1990-05-22 | Martes | 625.00 | 0.00 | 0% | 625.00 | 625.00 |
| 1990-05-24 | Jueves | 625.00 | 0.00 | 0% | 625.00 | 625.00 |
| 1990-05-25 | Viernes | 625.00 | 0.00 | 0% | 625.00 | 625.00 |
| 1990-05-28 | Lunes | 625.00 | 0.00 | 0% | 625.00 | 625.00 |
| 1990-05-30 | Miércoles | 626.00 | +1.00 | +0.16% | 626.00 | 626.00 |
| 1990-05-31 | Jueves | 629.50 | +3.50 | +0.56% | 629.50 | 629.50 |
| 1990-06-05 | Martes | 635.00 | +5.50 | +0.87% | 635.00 | 635.00 |
| 1990-06-06 | Miércoles | 648.00 | +13.00 | +2.05% | 648.00 | 648.00 |
| 1990-06-07 | Jueves | 657.50 | +9.50 | +1.47% | 657.50 | 657.50 |
| 1990-06-08 | Viernes | 662.00 | +4.50 | +0.68% | 662.00 | 662.00 |
| 1990-06-11 | Lunes | 675.00 | +13.00 | +1.96% | 675.00 | 675.00 |
| 1990-06-12 | Martes | 679.00 | +4.00 | +0.59% | 679.00 | 679.00 |
| 1990-06-13 | Miércoles | 665.00 | -14.00 | -2.06% | 665.00 | 665.00 |
| 1990-06-14 | Jueves | 655.00 | -10.00 | -1.50% | 655.00 | 655.00 |
| 1990-06-15 | Viernes | 662.50 | +7.50 | +1.15% | 662.50 | 662.50 |
| 1990-06-18 | Lunes | 670.00 | +7.50 | +1.13% | 670.00 | 670.00 |
| 1990-06-19 | Martes | 678.00 | +8.00 | +1.19% | 678.00 | 678.00 |
| 1990-06-20 | Miércoles | 669.00 | -9.00 | -1.33% | 669.00 | 669.00 |
| 1990-06-21 | Jueves | 667.00 | -2.00 | -0.30% | 667.00 | 667.00 |
| 1990-06-22 | Viernes | 671.00 | +4.00 | +0.60% | 671.00 | 671.00 |
| 1990-06-25 | Lunes | 664.00 | -7.00 | -1.04% | 664.00 | 664.00 |
| 1990-06-26 | Martes | 666.00 | +2.00 | +0.30% | 666.00 | 666.00 |
| 1990-06-27 | Miércoles | 665.00 | -1.00 | -0.15% | 665.00 | 665.00 |
| 1990-06-28 | Jueves | 663.50 | -1.50 | -0.23% | 663.50 | 663.50 |
| 1990-06-29 | Viernes | 664.00 | +0.50 | +0.08% | 664.00 | 664.00 |
| 1990-07-05 | Jueves | 670.00 | +6.00 | +0.90% | 670.00 | 670.00 |
| 1990-07-06 | Viernes | 670.00 | 0.00 | 0% | 670.00 | 670.00 |
| 1990-07-09 | Lunes | 671.00 | +1.00 | +0.15% | 671.00 | 671.00 |
| 1990-07-10 | Martes | 664.50 | -6.50 | -0.97% | 664.50 | 664.50 |
| 1990-07-11 | Miércoles | 655.50 | -9.00 | -1.35% | 655.50 | 655.50 |
| 1990-07-13 | Viernes | 664.00 | +8.50 | +1.30% | 664.00 | 664.00 |
| 1990-07-16 | Lunes | 640.50 | -23.50 | -3.54% | 640.50 | 640.50 |
| 1990-07-17 | Martes | 654.00 | +13.50 | +2.11% | 654.00 | 654.00 |
| 1990-07-18 | Miércoles | 653.00 | -1.00 | -0.15% | 653.00 | 653.00 |
| 1990-07-19 | Jueves | 657.00 | +4.00 | +0.61% | 657.00 | 657.00 |
| 1990-07-20 | Viernes | 649.00 | -8.00 | -1.22% | 649.00 | 649.00 |
| 1990-07-24 | Martes | 660.00 | +11.00 | +1.69% | 660.00 | 660.00 |
| 1990-07-25 | Miércoles | 660.00 | 0.00 | 0% | 660.00 | 660.00 |
| 1990-07-26 | Jueves | 672.00 | +12.00 | +1.82% | 672.00 | 672.00 |
| 1990-07-27 | Viernes | 668.00 | -4.00 | -0.60% | 668.00 | 668.00 |
| 1990-07-30 | Lunes | 672.00 | +4.00 | +0.60% | 672.00 | 672.00 |
| 1990-07-31 | Martes | 668.50 | -3.50 | -0.52% | 668.50 | 668.50 |
| 1990-08-02 | Jueves | 680.00 | +11.50 | +1.72% | 680.00 | 680.00 |
| 1990-08-03 | Viernes | 690.00 | +10.00 | +1.47% | 690.00 | 690.00 |
| 1990-08-06 | Lunes | 710.00 | +20.00 | +2.90% | 710.00 | 710.00 |
| 1990-08-07 | Martes | 730.00 | +20.00 | +2.82% | 730.00 | 730.00 |
| 1990-08-08 | Miércoles | 735.00 | +5.00 | +0.68% | 735.00 | 735.00 |
| 1990-08-09 | Jueves | 757.50 | +22.50 | +3.06% | 757.50 | 757.50 |
| 1990-08-10 | Viernes | 757.50 | 0.00 | 0% | 757.50 | 757.50 |
| 1990-08-22 | Miércoles | 887.50 | +130.00 | +17.16% | 887.50 | 887.50 |
| 1990-08-30 | Jueves | 995.00 | +107.50 | +12.11% | 995.00 | 995.00 |
| 1990-09-03 | Lunes | 1,075.00 | +80.00 | +8.04% | 1,075.00 | 1,075.00 |
| 1990-09-04 | Martes | 1,162.50 | +87.50 | +8.14% | 1,162.50 | 1,162.50 |
| 1990-09-05 | Miércoles | 1,180.00 | +17.50 | +1.51% | 1,180.00 | 1,180.00 |
| 1990-09-06 | Jueves | 1,185.00 | +5.00 | +0.42% | 1,185.00 | 1,185.00 |
| 1990-09-07 | Viernes | 1,180.00 | -5.00 | -0.42% | 1,180.00 | 1,180.00 |
| 1990-09-10 | Lunes | 1,185.00 | +5.00 | +0.42% | 1,185.00 | 1,185.00 |
| 1990-09-11 | Martes | 1,185.00 | 0.00 | 0% | 1,185.00 | 1,185.00 |
| 1990-09-12 | Miércoles | 1,185.00 | 0.00 | 0% | 1,185.00 | 1,185.00 |
| 1990-09-13 | Jueves | 1,185.00 | 0.00 | 0% | 1,185.00 | 1,185.00 |
| 1990-09-17 | Lunes | 1,185.00 | 0.00 | 0% | 1,185.00 | 1,185.00 |
| 1990-09-18 | Martes | 1,185.00 | 0.00 | 0% | 1,185.00 | 1,185.00 |
| 1990-09-19 | Miércoles | 1,185.00 | 0.00 | 0% | 1,185.00 | 1,185.00 |
| 1990-09-20 | Jueves | 1,000.00 | -185.00 | -15.61% | 1,000.00 | 1,000.00 |
| 1990-09-21 | Viernes | 890.00 | -110.00 | -11.00% | 890.00 | 890.00 |
| 1990-09-24 | Lunes | 890.00 | 0.00 | 0% | 890.00 | 890.00 |
| 1990-09-25 | Martes | 890.00 | 0.00 | 0% | 890.00 | 890.00 |
| 1990-09-26 | Miércoles | 910.00 | +20.00 | +2.25% | 910.00 | 910.00 |
| 1990-09-27 | Jueves | 930.00 | +20.00 | +2.20% | 930.00 | 930.00 |
| 1990-09-28 | Viernes | 930.00 | 0.00 | 0% | 930.00 | 930.00 |
| 1990-10-02 | Martes | 990.00 | +60.00 | +6.45% | 990.00 | 990.00 |
| 1990-10-03 | Miércoles | 1,012.50 | +22.50 | +2.27% | 1,012.50 | 1,012.50 |
| 1990-10-04 | Jueves | 1,012.50 | 0.00 | 0% | 1,012.50 | 1,012.50 |
| 1990-10-05 | Viernes | 1,007.50 | -5.00 | -0.49% | 1,007.50 | 1,007.50 |
| 1990-10-08 | Lunes | 1,050.00 | +42.50 | +4.22% | 1,050.00 | 1,050.00 |
| 1990-10-09 | Martes | 1,050.00 | 0.00 | 0% | 1,050.00 | 1,050.00 |
| 1990-10-10 | Miércoles | 1,070.00 | +20.00 | +1.90% | 1,070.00 | 1,070.00 |
| 1990-10-11 | Jueves | 1,090.00 | +20.00 | +1.87% | 1,090.00 | 1,090.00 |
| 1990-10-12 | Viernes | 1,040.00 | -50.00 | -4.59% | 1,040.00 | 1,040.00 |
| 1990-10-15 | Lunes | 790.00 | -250.00 | -24.04% | 790.00 | 790.00 |
| 1990-10-16 | Martes | 800.00 | +10.00 | +1.27% | 800.00 | 800.00 |
| 1990-10-17 | Miércoles | 800.00 | 0.00 | 0% | 800.00 | 800.00 |
| 1990-10-18 | Jueves | 785.00 | -15.00 | -1.88% | 785.00 | 785.00 |
| 1990-10-19 | Viernes | 770.00 | -15.00 | -1.91% | 770.00 | 770.00 |
| 1990-10-23 | Martes | 755.00 | -15.00 | -1.95% | 755.00 | 755.00 |
| 1990-10-24 | Miércoles | 745.00 | -10.00 | -1.32% | 745.00 | 745.00 |
| 1990-10-25 | Jueves | 725.00 | -20.00 | -2.68% | 725.00 | 725.00 |
| 1990-10-26 | Viernes | 710.00 | -15.00 | -2.07% | 710.00 | 710.00 |
| 1990-10-29 | Lunes | 695.00 | -15.00 | -2.11% | 695.00 | 695.00 |
| 1990-10-30 | Martes | 695.00 | 0.00 | 0% | 695.00 | 695.00 |
| 1990-10-31 | Miércoles | 685.00 | -10.00 | -1.44% | 685.00 | 685.00 |
| 1990-11-02 | Viernes | 685.00 | 0.00 | 0% | 685.00 | 685.00 |
| 1990-11-05 | Lunes | 695.00 | +10.00 | +1.46% | 695.00 | 695.00 |
| 1990-11-06 | Martes | 735.00 | +40.00 | +5.76% | 735.00 | 735.00 |
| 1990-11-07 | Miércoles | 730.00 | -5.00 | -0.68% | 730.00 | 730.00 |
| 1990-11-08 | Jueves | 705.00 | -25.00 | -3.42% | 705.00 | 705.00 |
| 1990-11-09 | Viernes | 705.00 | 0.00 | 0% | 705.00 | 705.00 |
| 1990-11-12 | Lunes | 720.00 | +15.00 | +2.13% | 720.00 | 720.00 |
| 1990-11-13 | Martes | 720.00 | 0.00 | 0% | 720.00 | 720.00 |
| 1990-11-14 | Miércoles | 707.50 | -12.50 | -1.74% | 707.50 | 707.50 |
| 1990-11-15 | Jueves | 705.00 | -2.50 | -0.35% | 705.00 | 705.00 |
| 1990-11-16 | Viernes | 706.00 | +1.00 | +0.14% | 706.00 | 706.00 |
| 1990-11-19 | Lunes | 702.00 | -4.00 | -0.57% | 702.00 | 702.00 |
| 1990-11-20 | Martes | 716.00 | +14.00 | +1.99% | 716.00 | 716.00 |
| 1990-11-21 | Miércoles | 705.00 | -11.00 | -1.54% | 705.00 | 705.00 |
| 1990-11-23 | Viernes | 687.50 | -17.50 | -2.48% | 687.50 | 687.50 |
| 1990-11-26 | Lunes | 695.00 | +7.50 | +1.09% | 695.00 | 695.00 |
| 1990-11-27 | Martes | 710.00 | +15.00 | +2.16% | 710.00 | 710.00 |
| 1990-11-28 | Miércoles | 709.00 | -1.00 | -0.14% | 709.00 | 709.00 |
| 1990-11-29 | Jueves | 695.00 | -14.00 | -1.97% | 695.00 | 695.00 |
| 1990-11-30 | Viernes | 700.00 | +5.00 | +0.72% | 700.00 | 700.00 |
| 1990-12-03 | Lunes | 690.00 | -10.00 | -1.43% | 690.00 | 690.00 |
| 1990-12-04 | Martes | 702.50 | +12.50 | +1.81% | 702.50 | 702.50 |
| 1990-12-05 | Miércoles | 706.00 | +3.50 | +0.50% | 706.00 | 706.00 |
| 1990-12-06 | Jueves | 702.50 | -3.50 | -0.50% | 702.50 | 702.50 |
| 1990-12-07 | Viernes | 711.00 | +8.50 | +1.21% | 711.00 | 711.00 |
| 1990-12-10 | Lunes | 737.50 | +26.50 | +3.73% | 737.50 | 737.50 |
| 1990-12-11 | Martes | 762.50 | +25.00 | +3.39% | 762.50 | 762.50 |
| 1990-12-12 | Miércoles | 765.00 | +2.50 | +0.33% | 765.00 | 765.00 |
| 1990-12-13 | Jueves | 795.00 | +30.00 | +3.92% | 795.00 | 795.00 |
| 1990-12-14 | Viernes | 795.00 | 0.00 | 0% | 795.00 | 795.00 |
| 1990-12-17 | Lunes | 822.50 | +27.50 | +3.46% | 822.50 | 822.50 |
| 1990-12-18 | Martes | 847.50 | +25.00 | +3.04% | 847.50 | 847.50 |
| 1990-12-19 | Miércoles | 857.50 | +10.00 | +1.18% | 857.50 | 857.50 |
| 1990-12-20 | Jueves | 877.50 | +20.00 | +2.33% | 877.50 | 877.50 |
| 1990-12-21 | Viernes | 877.00 | -0.50 | -0.06% | 877.00 | 877.00 |
| 1990-12-24 | Lunes | 832.50 | -44.50 | -5.07% | 832.50 | 832.50 |
| 1990-12-26 | Miércoles | 847.50 | +15.00 | +1.80% | 847.50 | 847.50 |
| 1990-12-27 | Jueves | 847.50 | 0.00 | 0% | 847.50 | 847.50 |
| 1990-12-28 | Viernes | 842.00 | -5.50 | -0.65% | 842.00 | 842.00 |