Al finalizar el 1991 el dólar estadounidense cotizó a 879 libras libanesas. El precio subió 11.5 libras (+1.33%) desde el inicio del año, cuando cotizaba a $867.5. El precio promedio fue de £L927.69.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 867.50 libras libanesas, fluctuando entre 867.50 y 867.50 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 867.50 | +25.50 | +3.03% | 867.50 | 867.50 |
| 1991-01-03 | Jueves | 867.50 | 0.00 | 0% | 867.50 | 867.50 |
| 1991-01-04 | Viernes | 863.00 | -4.50 | -0.52% | 863.00 | 863.00 |
| 1991-01-07 | Lunes | 872.50 | +9.50 | +1.10% | 872.50 | 872.50 |
| 1991-01-08 | Martes | 882.50 | +10.00 | +1.15% | 882.50 | 882.50 |
| 1991-01-09 | Miércoles | 897.50 | +15.00 | +1.70% | 897.50 | 897.50 |
| 1991-01-10 | Jueves | 927.50 | +30.00 | +3.34% | 927.50 | 927.50 |
| 1991-01-11 | Viernes | 972.50 | +45.00 | +4.85% | 972.50 | 972.50 |
| 1991-01-14 | Lunes | 1,070.00 | +97.50 | +10.03% | 1,070.00 | 1,070.00 |
| 1991-01-15 | Martes | 1,000.00 | -70.00 | -6.54% | 1,000.00 | 1,000.00 |
| 1991-01-16 | Miércoles | 990.00 | -10.00 | -1.00% | 990.00 | 990.00 |
| 1991-01-17 | Jueves | 900.00 | -90.00 | -9.09% | 900.00 | 900.00 |
| 1991-01-18 | Viernes | 975.00 | +75.00 | +8.33% | 975.00 | 975.00 |
| 1991-01-21 | Lunes | 1,000.00 | +25.00 | +2.56% | 1,000.00 | 1,000.00 |
| 1991-01-22 | Martes | 987.50 | -12.50 | -1.25% | 987.50 | 987.50 |
| 1991-01-23 | Miércoles | 1,005.00 | +17.50 | +1.77% | 1,005.00 | 1,005.00 |
| 1991-01-24 | Jueves | 1,020.00 | +15.00 | +1.49% | 1,020.00 | 1,020.00 |
| 1991-01-25 | Viernes | 1,015.00 | -5.00 | -0.49% | 1,015.00 | 1,015.00 |
| 1991-01-28 | Lunes | 1,047.50 | +32.50 | +3.20% | 1,047.50 | 1,047.50 |
| 1991-01-29 | Martes | 1,067.50 | +20.00 | +1.91% | 1,067.50 | 1,067.50 |
| 1991-01-30 | Miércoles | 1,095.00 | +27.50 | +2.58% | 1,095.00 | 1,095.00 |
| 1991-01-31 | Jueves | 1,110.00 | +15.00 | +1.37% | 1,110.00 | 1,110.00 |
| 1991-02-01 | Viernes | 1,110.00 | 0.00 | 0% | 1,110.00 | 1,110.00 |
| 1991-02-04 | Lunes | 1,047.00 | -63.00 | -5.68% | 1,047.00 | 1,047.00 |
| 1991-02-05 | Martes | 1,060.00 | +13.00 | +1.24% | 1,060.00 | 1,060.00 |
| 1991-02-06 | Miércoles | 1,057.50 | -2.50 | -0.24% | 1,057.50 | 1,057.50 |
| 1991-02-07 | Jueves | 1,062.50 | +5.00 | +0.47% | 1,062.50 | 1,062.50 |
| 1991-02-08 | Viernes | 1,105.00 | +42.50 | +4.00% | 1,105.00 | 1,105.00 |
| 1991-02-11 | Lunes | 1,095.00 | -10.00 | -0.90% | 1,095.00 | 1,095.00 |
| 1991-02-12 | Martes | 1,100.00 | +5.00 | +0.46% | 1,100.00 | 1,100.00 |
| 1991-02-13 | Miércoles | 1,112.50 | +12.50 | +1.14% | 1,112.50 | 1,112.50 |
| 1991-02-14 | Jueves | 1,118.00 | +5.50 | +0.49% | 1,118.00 | 1,118.00 |
| 1991-02-15 | Viernes | 1,132.50 | +14.50 | +1.30% | 1,132.50 | 1,132.50 |
| 1991-02-18 | Lunes | 1,087.50 | -45.00 | -3.97% | 1,087.50 | 1,087.50 |
| 1991-02-19 | Martes | 1,072.50 | -15.00 | -1.38% | 1,072.50 | 1,072.50 |
| 1991-02-20 | Miércoles | 1,075.00 | +2.50 | +0.23% | 1,075.00 | 1,075.00 |
| 1991-02-21 | Jueves | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,065.00 |
| 1991-02-22 | Viernes | 1,045.00 | -20.00 | -1.88% | 1,045.00 | 1,045.00 |
| 1991-02-25 | Lunes | 1,092.50 | +47.50 | +4.55% | 1,092.50 | 1,092.50 |
| 1991-02-26 | Martes | 1,055.00 | -37.50 | -3.43% | 1,055.00 | 1,055.00 |
| 1991-02-27 | Miércoles | 1,077.50 | +22.50 | +2.13% | 1,077.50 | 1,077.50 |
| 1991-02-28 | Jueves | 1,060.00 | -17.50 | -1.62% | 1,060.00 | 1,060.00 |
| 1991-03-01 | Viernes | 1,057.50 | -2.50 | -0.24% | 1,057.50 | 1,057.50 |
| 1991-03-04 | Lunes | 1,032.50 | -25.00 | -2.36% | 1,032.50 | 1,032.50 |
| 1991-03-05 | Martes | 1,032.50 | 0.00 | 0% | 1,032.50 | 1,032.50 |
| 1991-03-06 | Miércoles | 1,037.50 | +5.00 | +0.48% | 1,037.50 | 1,037.50 |
| 1991-03-07 | Jueves | 1,012.50 | -25.00 | -2.41% | 1,012.50 | 1,012.50 |
| 1991-03-08 | Viernes | 995.00 | -17.50 | -1.73% | 995.00 | 995.00 |
| 1991-03-11 | Lunes | 967.50 | -27.50 | -2.76% | 967.50 | 967.50 |
| 1991-03-12 | Martes | 972.50 | +5.00 | +0.52% | 972.50 | 972.50 |
| 1991-03-13 | Miércoles | 992.50 | +20.00 | +2.06% | 992.50 | 992.50 |
| 1991-03-14 | Jueves | 992.50 | 0.00 | 0% | 992.50 | 992.50 |
| 1991-03-15 | Viernes | 977.50 | -15.00 | -1.51% | 977.50 | 977.50 |
| 1991-03-18 | Lunes | 965.00 | -12.50 | -1.28% | 965.00 | 965.00 |
| 1991-03-19 | Martes | 956.00 | -9.00 | -0.93% | 956.00 | 956.00 |
| 1991-03-20 | Miércoles | 947.00 | -9.00 | -0.94% | 947.00 | 947.00 |
| 1991-03-21 | Jueves | 940.00 | -7.00 | -0.74% | 940.00 | 940.00 |
| 1991-03-22 | Viernes | 944.00 | +4.00 | +0.43% | 944.00 | 944.00 |
| 1991-03-25 | Lunes | 957.50 | +13.50 | +1.43% | 957.50 | 957.50 |
| 1991-03-26 | Martes | 947.50 | -10.00 | -1.04% | 947.50 | 947.50 |
| 1991-03-27 | Miércoles | 943.00 | -4.50 | -0.47% | 943.00 | 943.00 |
| 1991-03-28 | Jueves | 938.00 | -5.00 | -0.53% | 938.00 | 938.00 |
| 1991-04-02 | Martes | 940.00 | +2.00 | +0.21% | 940.00 | 940.00 |
| 1991-04-03 | Miércoles | 943.00 | +3.00 | +0.32% | 943.00 | 943.00 |
| 1991-04-04 | Jueves | 938.00 | -5.00 | -0.53% | 938.00 | 938.00 |
| 1991-04-09 | Martes | 941.00 | +3.00 | +0.32% | 941.00 | 941.00 |
| 1991-04-10 | Miércoles | 943.00 | +2.00 | +0.21% | 943.00 | 943.00 |
| 1991-04-11 | Jueves | 942.00 | -1.00 | -0.11% | 942.00 | 942.00 |
| 1991-04-12 | Viernes | 943.00 | +1.00 | +0.11% | 943.00 | 943.00 |
| 1991-04-18 | Jueves | 946.00 | +3.00 | +0.32% | 946.00 | 946.00 |
| 1991-04-19 | Viernes | 945.00 | -1.00 | -0.11% | 945.00 | 945.00 |
| 1991-04-22 | Lunes | 949.00 | +4.00 | +0.42% | 949.00 | 949.00 |
| 1991-04-23 | Martes | 949.00 | 0.00 | 0% | 949.00 | 949.00 |
| 1991-04-24 | Miércoles | 946.00 | -3.00 | -0.32% | 946.00 | 946.00 |
| 1991-04-25 | Jueves | 943.00 | -3.00 | -0.32% | 943.00 | 943.00 |
| 1991-04-26 | Viernes | 939.00 | -4.00 | -0.42% | 939.00 | 939.00 |
| 1991-04-29 | Lunes | 935.00 | -4.00 | -0.43% | 935.00 | 935.00 |
| 1991-04-30 | Martes | 932.00 | -3.00 | -0.32% | 932.00 | 932.00 |
| 1991-05-02 | Jueves | 929.00 | -3.00 | -0.32% | 929.00 | 929.00 |
| 1991-05-03 | Viernes | 928.00 | -1.00 | -0.11% | 928.00 | 928.00 |
| 1991-05-06 | Lunes | 929.00 | +1.00 | +0.11% | 929.00 | 929.00 |
| 1991-05-07 | Martes | 929.00 | 0.00 | 0% | 929.00 | 929.00 |
| 1991-05-08 | Miércoles | 927.00 | -2.00 | -0.22% | 927.00 | 927.00 |
| 1991-05-09 | Jueves | 926.00 | -1.00 | -0.11% | 926.00 | 926.00 |
| 1991-05-10 | Viernes | 925.00 | -1.00 | -0.11% | 925.00 | 925.00 |
| 1991-05-13 | Lunes | 923.00 | -2.00 | -0.22% | 923.00 | 923.00 |
| 1991-05-14 | Martes | 921.00 | -2.00 | -0.22% | 921.00 | 921.00 |
| 1991-05-15 | Miércoles | 920.00 | -1.00 | -0.11% | 920.00 | 920.00 |
| 1991-05-16 | Jueves | 919.75 | -0.25 | -0.03% | 919.75 | 919.75 |
| 1991-05-17 | Viernes | 920.00 | +0.25 | +0.03% | 920.00 | 920.00 |
| 1991-05-20 | Lunes | 921.00 | +1.00 | +0.11% | 921.00 | 921.00 |
| 1991-05-21 | Martes | 921.00 | 0.00 | 0% | 921.00 | 921.00 |
| 1991-05-22 | Miércoles | 921.00 | 0.00 | 0% | 921.00 | 921.00 |
| 1991-05-23 | Jueves | 920.75 | -0.25 | -0.03% | 920.75 | 920.75 |
| 1991-05-24 | Viernes | 919.00 | -1.75 | -0.19% | 919.00 | 919.00 |
| 1991-05-27 | Lunes | 917.00 | -2.00 | -0.22% | 917.00 | 917.00 |
| 1991-05-28 | Martes | 916.50 | -0.50 | -0.05% | 916.50 | 916.50 |
| 1991-05-29 | Miércoles | 916.00 | -0.50 | -0.05% | 916.00 | 916.00 |
| 1991-05-30 | Jueves | 915.50 | -0.50 | -0.05% | 915.50 | 915.50 |
| 1991-05-31 | Viernes | 915.00 | -0.50 | -0.05% | 915.00 | 915.00 |
| 1991-06-03 | Lunes | 914.50 | -0.50 | -0.05% | 914.50 | 914.50 |
| 1991-06-04 | Martes | 914.00 | -0.50 | -0.05% | 914.00 | 914.00 |
| 1991-06-05 | Miércoles | 913.50 | -0.50 | -0.05% | 913.50 | 913.50 |
| 1991-06-06 | Jueves | 912.50 | -1.00 | -0.11% | 912.50 | 912.50 |
| 1991-06-07 | Viernes | 912.00 | -0.50 | -0.05% | 912.00 | 912.00 |
| 1991-06-10 | Lunes | 911.50 | -0.50 | -0.05% | 911.50 | 911.50 |
| 1991-06-11 | Martes | 910.50 | -1.00 | -0.11% | 910.50 | 910.50 |
| 1991-06-12 | Miércoles | 910.00 | -0.50 | -0.05% | 910.00 | 910.00 |
| 1991-06-13 | Jueves | 910.00 | 0.00 | 0% | 910.00 | 910.00 |
| 1991-06-14 | Viernes | 909.00 | -1.00 | -0.11% | 909.00 | 909.00 |
| 1991-06-17 | Lunes | 908.50 | -0.50 | -0.06% | 908.50 | 908.50 |
| 1991-06-18 | Martes | 907.50 | -1.00 | -0.11% | 907.50 | 907.50 |
| 1991-06-19 | Miércoles | 907.00 | -0.50 | -0.06% | 907.00 | 907.00 |
| 1991-06-20 | Jueves | 906.50 | -0.50 | -0.06% | 906.50 | 906.50 |
| 1991-06-21 | Viernes | 906.00 | -0.50 | -0.06% | 906.00 | 906.00 |
| 1991-06-25 | Martes | 905.50 | -0.50 | -0.06% | 905.50 | 905.50 |
| 1991-06-26 | Miércoles | 905.50 | 0.00 | 0% | 905.50 | 905.50 |
| 1991-06-27 | Jueves | 905.00 | -0.50 | -0.06% | 905.00 | 905.00 |
| 1991-06-28 | Viernes | 904.50 | -0.50 | -0.06% | 904.50 | 904.50 |
| 1991-07-01 | Lunes | 904.00 | -0.50 | -0.06% | 904.00 | 904.00 |
| 1991-07-02 | Martes | 903.50 | -0.50 | -0.06% | 903.50 | 903.50 |
| 1991-07-03 | Miércoles | 902.50 | -1.00 | -0.11% | 902.50 | 902.50 |
| 1991-07-04 | Jueves | 902.00 | -0.50 | -0.06% | 902.00 | 902.00 |
| 1991-07-05 | Viernes | 901.50 | -0.50 | -0.06% | 901.50 | 901.50 |
| 1991-07-08 | Lunes | 900.50 | -1.00 | -0.11% | 900.50 | 900.50 |
| 1991-07-09 | Martes | 899.00 | -1.50 | -0.17% | 899.00 | 899.00 |
| 1991-07-10 | Miércoles | 898.00 | -1.00 | -0.11% | 898.00 | 898.00 |
| 1991-07-11 | Jueves | 897.50 | -0.50 | -0.06% | 897.50 | 897.50 |
| 1991-07-15 | Lunes | 897.00 | -0.50 | -0.06% | 897.00 | 897.00 |
| 1991-07-16 | Martes | 896.50 | -0.50 | -0.06% | 896.50 | 896.50 |
| 1991-07-17 | Miércoles | 896.50 | 0.00 | 0% | 896.50 | 896.50 |
| 1991-07-18 | Jueves | 896.00 | -0.50 | -0.06% | 896.00 | 896.00 |
| 1991-07-19 | Viernes | 895.50 | -0.50 | -0.06% | 895.50 | 895.50 |
| 1991-07-22 | Lunes | 895.00 | -0.50 | -0.06% | 895.00 | 895.00 |
| 1991-07-23 | Martes | 894.50 | -0.50 | -0.06% | 894.50 | 894.50 |
| 1991-07-24 | Miércoles | 894.50 | 0.00 | 0% | 894.50 | 894.50 |
| 1991-07-25 | Jueves | 894.00 | -0.50 | -0.06% | 894.00 | 894.00 |
| 1991-07-26 | Viernes | 893.50 | -0.50 | -0.06% | 893.50 | 893.50 |
| 1991-07-29 | Lunes | 893.00 | -0.50 | -0.06% | 893.00 | 893.00 |
| 1991-07-30 | Martes | 893.00 | 0.00 | 0% | 893.00 | 893.00 |
| 1991-07-31 | Miércoles | 893.00 | 0.00 | 0% | 893.00 | 893.00 |
| 1991-08-01 | Jueves | 893.50 | +0.50 | +0.06% | 893.50 | 893.50 |
| 1991-08-02 | Viernes | 893.50 | 0.00 | 0% | 893.50 | 893.50 |
| 1991-08-05 | Lunes | 893.50 | 0.00 | 0% | 893.50 | 893.50 |
| 1991-08-06 | Martes | 893.50 | 0.00 | 0% | 893.50 | 893.50 |
| 1991-08-07 | Miércoles | 893.50 | 0.00 | 0% | 893.50 | 893.50 |
| 1991-08-08 | Jueves | 893.50 | 0.00 | 0% | 893.50 | 893.50 |
| 1991-08-09 | Viernes | 893.50 | 0.00 | 0% | 893.50 | 893.50 |
| 1991-08-12 | Lunes | 893.00 | -0.50 | -0.06% | 893.00 | 893.00 |
| 1991-08-13 | Martes | 892.50 | -0.50 | -0.06% | 892.50 | 892.50 |
| 1991-08-14 | Miércoles | 892.00 | -0.50 | -0.06% | 892.00 | 892.00 |
| 1991-08-16 | Viernes | 892.00 | 0.00 | 0% | 892.00 | 892.00 |
| 1991-08-19 | Lunes | 892.50 | +0.50 | +0.06% | 892.50 | 892.50 |
| 1991-08-20 | Martes | 893.50 | +1.00 | +0.11% | 893.50 | 893.50 |
| 1991-08-21 | Miércoles | 893.50 | 0.00 | 0% | 893.50 | 893.50 |
| 1991-08-22 | Jueves | 893.00 | -0.50 | -0.06% | 893.00 | 893.00 |
| 1991-08-23 | Viernes | 892.50 | -0.50 | -0.06% | 892.50 | 892.50 |
| 1991-08-26 | Lunes | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-08-27 | Martes | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-08-28 | Miércoles | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-08-29 | Jueves | 893.00 | +0.50 | +0.06% | 893.00 | 893.00 |
| 1991-08-30 | Viernes | 893.00 | 0.00 | 0% | 893.00 | 893.00 |
| 1991-09-02 | Lunes | 893.00 | 0.00 | 0% | 893.00 | 893.00 |
| 1991-09-03 | Martes | 893.00 | 0.00 | 0% | 893.00 | 893.00 |
| 1991-09-04 | Miércoles | 893.00 | 0.00 | 0% | 893.00 | 893.00 |
| 1991-09-05 | Jueves | 893.00 | 0.00 | 0% | 893.00 | 893.00 |
| 1991-09-06 | Viernes | 892.50 | -0.50 | -0.06% | 892.50 | 892.50 |
| 1991-09-09 | Lunes | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-09-10 | Martes | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-09-11 | Miércoles | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-09-12 | Jueves | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-09-13 | Viernes | 892.00 | -0.50 | -0.06% | 892.00 | 892.00 |
| 1991-09-16 | Lunes | 892.00 | 0.00 | 0% | 892.00 | 892.00 |
| 1991-09-17 | Martes | 892.00 | 0.00 | 0% | 892.00 | 892.00 |
| 1991-09-18 | Miércoles | 892.00 | 0.00 | 0% | 892.00 | 892.00 |
| 1991-09-19 | Jueves | 892.50 | +0.50 | +0.06% | 892.50 | 892.50 |
| 1991-09-23 | Lunes | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-09-24 | Martes | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-09-25 | Miércoles | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-09-26 | Jueves | 892.50 | 0.00 | 0% | 892.50 | 892.50 |
| 1991-09-27 | Viernes | 892.00 | -0.50 | -0.06% | 892.00 | 892.00 |
| 1991-09-30 | Lunes | 891.50 | -0.50 | -0.06% | 891.50 | 891.50 |
| 1991-10-01 | Martes | 891.00 | -0.50 | -0.06% | 891.00 | 891.00 |
| 1991-10-02 | Miércoles | 890.50 | -0.50 | -0.06% | 890.50 | 890.50 |
| 1991-10-03 | Jueves | 889.50 | -1.00 | -0.11% | 889.50 | 889.50 |
| 1991-10-04 | Viernes | 889.00 | -0.50 | -0.06% | 889.00 | 889.00 |
| 1991-10-07 | Lunes | 888.50 | -0.50 | -0.06% | 888.50 | 888.50 |
| 1991-10-08 | Martes | 888.00 | -0.50 | -0.06% | 888.00 | 888.00 |
| 1991-10-09 | Miércoles | 887.50 | -0.50 | -0.06% | 887.50 | 887.50 |
| 1991-10-10 | Jueves | 887.00 | -0.50 | -0.06% | 887.00 | 887.00 |
| 1991-10-11 | Viernes | 887.00 | 0.00 | 0% | 887.00 | 887.00 |
| 1991-10-14 | Lunes | 887.00 | 0.00 | 0% | 887.00 | 887.00 |
| 1991-10-15 | Martes | 887.00 | 0.00 | 0% | 887.00 | 887.00 |
| 1991-10-16 | Miércoles | 887.00 | 0.00 | 0% | 887.00 | 887.00 |
| 1991-10-17 | Jueves | 887.00 | 0.00 | 0% | 887.00 | 887.00 |
| 1991-10-18 | Viernes | 886.50 | -0.50 | -0.06% | 886.50 | 886.50 |
| 1991-10-21 | Lunes | 886.00 | -0.50 | -0.06% | 886.00 | 886.00 |
| 1991-10-22 | Martes | 885.50 | -0.50 | -0.06% | 885.50 | 885.50 |
| 1991-10-23 | Miércoles | 885.00 | -0.50 | -0.06% | 885.00 | 885.00 |
| 1991-10-24 | Jueves | 885.00 | 0.00 | 0% | 885.00 | 885.00 |
| 1991-10-25 | Viernes | 884.50 | -0.50 | -0.06% | 884.50 | 884.50 |
| 1991-10-28 | Lunes | 884.00 | -0.50 | -0.06% | 884.00 | 884.00 |
| 1991-10-29 | Martes | 884.00 | 0.00 | 0% | 884.00 | 884.00 |
| 1991-10-30 | Miércoles | 883.50 | -0.50 | -0.06% | 883.50 | 883.50 |
| 1991-10-31 | Jueves | 883.50 | 0.00 | 0% | 883.50 | 883.50 |
| 1991-11-04 | Lunes | 883.50 | 0.00 | 0% | 883.50 | 883.50 |
| 1991-11-05 | Martes | 883.00 | -0.50 | -0.06% | 883.00 | 883.00 |
| 1991-11-06 | Miércoles | 882.50 | -0.50 | -0.06% | 882.50 | 882.50 |
| 1991-11-07 | Jueves | 882.50 | 0.00 | 0% | 882.50 | 882.50 |
| 1991-11-08 | Viernes | 882.00 | -0.50 | -0.06% | 882.00 | 882.00 |
| 1991-11-11 | Lunes | 882.00 | 0.00 | 0% | 882.00 | 882.00 |
| 1991-11-12 | Martes | 881.50 | -0.50 | -0.06% | 881.50 | 881.50 |
| 1991-11-13 | Miércoles | 881.50 | 0.00 | 0% | 881.50 | 881.50 |
| 1991-11-14 | Jueves | 881.50 | 0.00 | 0% | 881.50 | 881.50 |
| 1991-11-15 | Viernes | 881.00 | -0.50 | -0.06% | 881.00 | 881.00 |
| 1991-11-18 | Lunes | 881.00 | 0.00 | 0% | 881.00 | 881.00 |
| 1991-11-19 | Martes | 880.50 | -0.50 | -0.06% | 880.50 | 880.50 |
| 1991-11-20 | Miércoles | 880.50 | 0.00 | 0% | 880.50 | 880.50 |
| 1991-11-21 | Jueves | 880.00 | -0.50 | -0.06% | 880.00 | 880.00 |
| 1991-11-25 | Lunes | 880.00 | 0.00 | 0% | 880.00 | 880.00 |
| 1991-11-26 | Martes | 880.00 | 0.00 | 0% | 880.00 | 880.00 |
| 1991-11-27 | Miércoles | 880.00 | 0.00 | 0% | 880.00 | 880.00 |
| 1991-11-28 | Jueves | 879.50 | -0.50 | -0.06% | 879.50 | 879.50 |
| 1991-11-29 | Viernes | 879.50 | 0.00 | 0% | 879.50 | 879.50 |
| 1991-12-02 | Lunes | 879.50 | 0.00 | 0% | 879.50 | 879.50 |
| 1991-12-03 | Martes | 879.50 | 0.00 | 0% | 879.50 | 879.50 |
| 1991-12-04 | Miércoles | 879.50 | 0.00 | 0% | 879.50 | 879.50 |
| 1991-12-05 | Jueves | 879.00 | -0.50 | -0.06% | 879.00 | 879.00 |
| 1991-12-06 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-09 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-10 | Martes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-11 | Miércoles | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-12 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-13 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-16 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-17 | Martes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-18 | Miércoles | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-19 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-20 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-23 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-24 | Martes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-26 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-27 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1991-12-30 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |