Al finalizar el 1992 el dólar estadounidense cotizó a 1,838 libras libanesas. El precio subió 959 libras (+109.1%) desde el inicio del año, cuando cotizaba a $879. El precio promedio fue de £L1,728.67.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1992, el dólar cerró a 879.00 libras libanesas, fluctuando entre 879.00 y 879.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-02 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-03 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-06 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-07 | Martes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-08 | Miércoles | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-09 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-10 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-13 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-14 | Martes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-15 | Miércoles | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-16 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-17 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-20 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-21 | Martes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-22 | Miércoles | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-23 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-24 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-27 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-28 | Martes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-29 | Miércoles | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-30 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-01-31 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-03 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-04 | Martes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-05 | Miércoles | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-06 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-07 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-10 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-11 | Martes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-12 | Miércoles | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-13 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-14 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-18 | Martes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-19 | Miércoles | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-20 | Jueves | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-21 | Viernes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1992-02-24 | Lunes | 1,000.00 | +121.00 | +13.77% | 1,000.00 | 1,000.00 |
| 1992-02-25 | Martes | 1,080.00 | +80.00 | +8.00% | 1,080.00 | 1,080.00 |
| 1992-02-26 | Miércoles | 1,125.00 | +45.00 | +4.17% | 1,125.00 | 1,125.00 |
| 1992-02-27 | Jueves | 1,075.00 | -50.00 | -4.44% | 1,075.00 | 1,075.00 |
| 1992-02-28 | Viernes | 1,070.00 | -5.00 | -0.47% | 1,070.00 | 1,070.00 |
| 1992-03-02 | Lunes | 1,100.00 | +30.00 | +2.80% | 1,100.00 | 1,100.00 |
| 1992-03-03 | Martes | 1,170.00 | +70.00 | +6.36% | 1,170.00 | 1,170.00 |
| 1992-03-04 | Miércoles | 1,185.00 | +15.00 | +1.28% | 1,185.00 | 1,185.00 |
| 1992-03-05 | Jueves | 1,180.00 | -5.00 | -0.42% | 1,180.00 | 1,180.00 |
| 1992-03-09 | Lunes | 1,170.00 | -10.00 | -0.85% | 1,170.00 | 1,170.00 |
| 1992-03-10 | Martes | 1,165.00 | -5.00 | -0.43% | 1,165.00 | 1,165.00 |
| 1992-03-11 | Miércoles | 1,160.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 |
| 1992-03-12 | Jueves | 1,155.00 | -5.00 | -0.43% | 1,155.00 | 1,155.00 |
| 1992-03-13 | Viernes | 1,145.00 | -10.00 | -0.87% | 1,145.00 | 1,145.00 |
| 1992-03-16 | Lunes | 1,145.00 | 0.00 | 0% | 1,145.00 | 1,145.00 |
| 1992-03-17 | Martes | 1,145.00 | 0.00 | 0% | 1,145.00 | 1,145.00 |
| 1992-03-18 | Miércoles | 1,175.00 | +30.00 | +2.62% | 1,175.00 | 1,175.00 |
| 1992-03-19 | Jueves | 1,165.00 | -10.00 | -0.85% | 1,165.00 | 1,165.00 |
| 1992-03-20 | Viernes | 1,185.00 | +20.00 | +1.72% | 1,185.00 | 1,185.00 |
| 1992-03-23 | Lunes | 1,185.00 | 0.00 | 0% | 1,185.00 | 1,185.00 |
| 1992-03-24 | Martes | 1,185.00 | 0.00 | 0% | 1,185.00 | 1,185.00 |
| 1992-03-25 | Miércoles | 1,185.00 | 0.00 | 0% | 1,185.00 | 1,185.00 |
| 1992-03-26 | Jueves | 1,190.00 | +5.00 | +0.42% | 1,190.00 | 1,190.00 |
| 1992-03-27 | Viernes | 1,190.00 | 0.00 | 0% | 1,190.00 | 1,190.00 |
| 1992-03-30 | Lunes | 1,215.00 | +25.00 | +2.10% | 1,215.00 | 1,215.00 |
| 1992-03-31 | Martes | 1,280.00 | +65.00 | +5.35% | 1,280.00 | 1,280.00 |
| 1992-04-01 | Miércoles | 1,340.00 | +60.00 | +4.69% | 1,340.00 | 1,340.00 |
| 1992-04-02 | Jueves | 1,330.00 | -10.00 | -0.75% | 1,330.00 | 1,330.00 |
| 1992-04-06 | Lunes | 1,350.00 | +20.00 | +1.50% | 1,350.00 | 1,350.00 |
| 1992-04-07 | Martes | 1,350.00 | 0.00 | 0% | 1,350.00 | 1,350.00 |
| 1992-04-08 | Miércoles | 1,395.00 | +45.00 | +3.33% | 1,395.00 | 1,395.00 |
| 1992-04-09 | Jueves | 1,355.00 | -40.00 | -2.87% | 1,355.00 | 1,355.00 |
| 1992-04-10 | Viernes | 1,355.00 | 0.00 | 0% | 1,355.00 | 1,355.00 |
| 1992-04-13 | Lunes | 1,410.00 | +55.00 | +4.06% | 1,410.00 | 1,410.00 |
| 1992-04-14 | Martes | 1,435.00 | +25.00 | +1.77% | 1,435.00 | 1,435.00 |
| 1992-04-16 | Jueves | 1,475.00 | +40.00 | +2.79% | 1,475.00 | 1,475.00 |
| 1992-04-21 | Martes | 1,545.00 | +70.00 | +4.75% | 1,545.00 | 1,545.00 |
| 1992-04-23 | Jueves | 1,545.00 | 0.00 | 0% | 1,545.00 | 1,545.00 |
| 1992-04-28 | Martes | 1,560.00 | +15.00 | +0.97% | 1,560.00 | 1,560.00 |
| 1992-04-29 | Miércoles | 1,600.00 | +40.00 | +2.56% | 1,600.00 | 1,600.00 |
| 1992-04-30 | Jueves | 1,600.00 | 0.00 | 0% | 1,600.00 | 1,600.00 |
| 1992-05-04 | Lunes | 1,600.00 | 0.00 | 0% | 1,600.00 | 1,600.00 |
| 1992-05-05 | Martes | 1,600.00 | 0.00 | 0% | 1,600.00 | 1,600.00 |
| 1992-05-08 | Viernes | 1,600.00 | 0.00 | 0% | 1,600.00 | 1,600.00 |
| 1992-05-11 | Lunes | 1,600.00 | 0.00 | 0% | 1,600.00 | 1,600.00 |
| 1992-05-12 | Martes | 1,575.00 | -25.00 | -1.56% | 1,575.00 | 1,575.00 |
| 1992-05-13 | Miércoles | 1,480.00 | -95.00 | -6.03% | 1,480.00 | 1,480.00 |
| 1992-05-14 | Jueves | 1,520.00 | +40.00 | +2.70% | 1,520.00 | 1,520.00 |
| 1992-05-15 | Viernes | 1,570.00 | +50.00 | +3.29% | 1,570.00 | 1,570.00 |
| 1992-05-18 | Lunes | 1,650.00 | +80.00 | +5.10% | 1,650.00 | 1,650.00 |
| 1992-05-19 | Martes | 1,740.00 | +90.00 | +5.45% | 1,740.00 | 1,740.00 |
| 1992-05-20 | Miércoles | 1,685.00 | -55.00 | -3.16% | 1,685.00 | 1,685.00 |
| 1992-05-21 | Jueves | 1,605.00 | -80.00 | -4.75% | 1,605.00 | 1,605.00 |
| 1992-05-22 | Viernes | 1,585.00 | -20.00 | -1.25% | 1,585.00 | 1,585.00 |
| 1992-05-25 | Lunes | 1,650.00 | +65.00 | +4.10% | 1,650.00 | 1,650.00 |
| 1992-05-26 | Martes | 1,705.00 | +55.00 | +3.33% | 1,705.00 | 1,705.00 |
| 1992-05-27 | Miércoles | 1,680.00 | -25.00 | -1.47% | 1,680.00 | 1,680.00 |
| 1992-05-28 | Jueves | 1,655.00 | -25.00 | -1.49% | 1,655.00 | 1,655.00 |
| 1992-05-29 | Viernes | 1,680.00 | +25.00 | +1.51% | 1,680.00 | 1,680.00 |
| 1992-06-01 | Lunes | 1,710.00 | +30.00 | +1.79% | 1,710.00 | 1,710.00 |
| 1992-06-02 | Martes | 1,750.00 | +40.00 | +2.34% | 1,750.00 | 1,750.00 |
| 1992-06-03 | Miércoles | 1,780.00 | +30.00 | +1.71% | 1,780.00 | 1,780.00 |
| 1992-06-04 | Jueves | 1,765.00 | -15.00 | -0.84% | 1,765.00 | 1,765.00 |
| 1992-06-05 | Viernes | 1,755.00 | -10.00 | -0.57% | 1,755.00 | 1,755.00 |
| 1992-06-08 | Lunes | 1,790.00 | +35.00 | +1.99% | 1,790.00 | 1,790.00 |
| 1992-06-09 | Martes | 1,770.00 | -20.00 | -1.12% | 1,770.00 | 1,770.00 |
| 1992-06-10 | Miércoles | 1,780.00 | +10.00 | +0.56% | 1,780.00 | 1,780.00 |
| 1992-06-11 | Jueves | 1,780.00 | 0.00 | 0% | 1,780.00 | 1,780.00 |
| 1992-06-12 | Viernes | 1,780.00 | 0.00 | 0% | 1,780.00 | 1,780.00 |
| 1992-06-15 | Lunes | 1,780.00 | 0.00 | 0% | 1,780.00 | 1,780.00 |
| 1992-06-16 | Martes | 1,770.00 | -10.00 | -0.56% | 1,770.00 | 1,770.00 |
| 1992-06-17 | Miércoles | 1,755.00 | -15.00 | -0.85% | 1,755.00 | 1,755.00 |
| 1992-06-18 | Jueves | 1,685.00 | -70.00 | -3.99% | 1,685.00 | 1,685.00 |
| 1992-06-19 | Viernes | 1,640.00 | -45.00 | -2.67% | 1,640.00 | 1,640.00 |
| 1992-06-22 | Lunes | 1,675.00 | +35.00 | +2.13% | 1,675.00 | 1,675.00 |
| 1992-06-23 | Martes | 1,720.00 | +45.00 | +2.69% | 1,720.00 | 1,720.00 |
| 1992-06-24 | Miércoles | 1,690.00 | -30.00 | -1.74% | 1,690.00 | 1,690.00 |
| 1992-06-25 | Jueves | 1,685.00 | -5.00 | -0.30% | 1,685.00 | 1,685.00 |
| 1992-06-26 | Viernes | 1,695.00 | +10.00 | +0.59% | 1,695.00 | 1,695.00 |
| 1992-06-29 | Lunes | 1,710.00 | +15.00 | +0.88% | 1,710.00 | 1,710.00 |
| 1992-06-30 | Martes | 1,705.00 | -5.00 | -0.29% | 1,705.00 | 1,705.00 |
| 1992-07-01 | Miércoles | 1,705.00 | 0.00 | 0% | 1,705.00 | 1,705.00 |
| 1992-07-02 | Jueves | 1,700.00 | -5.00 | -0.29% | 1,700.00 | 1,700.00 |
| 1992-07-03 | Viernes | 1,705.00 | +5.00 | +0.29% | 1,705.00 | 1,705.00 |
| 1992-07-06 | Lunes | 1,730.00 | +25.00 | +1.47% | 1,730.00 | 1,730.00 |
| 1992-07-07 | Martes | 1,775.00 | +45.00 | +2.60% | 1,775.00 | 1,775.00 |
| 1992-07-08 | Miércoles | 1,755.00 | -20.00 | -1.13% | 1,755.00 | 1,755.00 |
| 1992-07-09 | Jueves | 1,745.00 | -10.00 | -0.57% | 1,745.00 | 1,745.00 |
| 1992-07-10 | Viernes | 1,745.00 | 0.00 | 0% | 1,745.00 | 1,745.00 |
| 1992-07-13 | Lunes | 1,755.00 | +10.00 | +0.57% | 1,755.00 | 1,755.00 |
| 1992-07-14 | Martes | 1,755.00 | 0.00 | 0% | 1,755.00 | 1,755.00 |
| 1992-07-15 | Miércoles | 1,805.00 | +50.00 | +2.85% | 1,805.00 | 1,805.00 |
| 1992-07-16 | Jueves | 1,830.00 | +25.00 | +1.39% | 1,830.00 | 1,830.00 |
| 1992-07-17 | Viernes | 1,875.00 | +45.00 | +2.46% | 1,875.00 | 1,875.00 |
| 1992-07-20 | Lunes | 1,875.00 | 0.00 | 0% | 1,875.00 | 1,875.00 |
| 1992-07-21 | Martes | 1,875.00 | 0.00 | 0% | 1,875.00 | 1,875.00 |
| 1992-07-22 | Miércoles | 1,875.00 | 0.00 | 0% | 1,875.00 | 1,875.00 |
| 1992-07-23 | Jueves | 1,875.00 | 0.00 | 0% | 1,875.00 | 1,875.00 |
| 1992-07-24 | Viernes | 1,875.00 | 0.00 | 0% | 1,875.00 | 1,875.00 |
| 1992-07-27 | Lunes | 1,990.00 | +115.00 | +6.13% | 1,990.00 | 1,990.00 |
| 1992-07-28 | Martes | 2,030.00 | +40.00 | +2.01% | 2,030.00 | 2,030.00 |
| 1992-07-29 | Miércoles | 2,030.00 | 0.00 | 0% | 2,030.00 | 2,030.00 |
| 1992-07-30 | Jueves | 2,125.00 | +95.00 | +4.68% | 2,125.00 | 2,125.00 |
| 1992-07-31 | Viernes | 2,165.00 | +40.00 | +1.88% | 2,165.00 | 2,165.00 |
| 1992-08-03 | Lunes | 2,195.00 | +30.00 | +1.39% | 2,195.00 | 2,195.00 |
| 1992-08-04 | Martes | 2,260.00 | +65.00 | +2.96% | 2,260.00 | 2,260.00 |
| 1992-08-05 | Miércoles | 2,255.00 | -5.00 | -0.22% | 2,255.00 | 2,255.00 |
| 1992-08-06 | Jueves | 2,265.00 | +10.00 | +0.44% | 2,265.00 | 2,265.00 |
| 1992-08-07 | Viernes | 2,315.00 | +50.00 | +2.21% | 2,315.00 | 2,315.00 |
| 1992-08-10 | Lunes | 2,395.00 | +80.00 | +3.46% | 2,395.00 | 2,395.00 |
| 1992-08-11 | Martes | 2,550.00 | +155.00 | +6.47% | 2,550.00 | 2,550.00 |
| 1992-08-12 | Miércoles | 2,755.00 | +205.00 | +8.04% | 2,755.00 | 2,755.00 |
| 1992-08-13 | Jueves | 2,425.00 | -330.00 | -11.98% | 2,425.00 | 2,425.00 |
| 1992-08-14 | Viernes | 2,350.00 | -75.00 | -3.09% | 2,350.00 | 2,350.00 |
| 1992-08-17 | Lunes | 2,350.00 | 0.00 | 0% | 2,350.00 | 2,350.00 |
| 1992-08-18 | Martes | 2,400.00 | +50.00 | +2.13% | 2,400.00 | 2,400.00 |
| 1992-08-19 | Miércoles | 2,400.00 | 0.00 | 0% | 2,400.00 | 2,400.00 |
| 1992-08-20 | Jueves | 2,390.00 | -10.00 | -0.42% | 2,390.00 | 2,390.00 |
| 1992-08-21 | Viernes | 2,390.00 | 0.00 | 0% | 2,390.00 | 2,390.00 |
| 1992-08-24 | Lunes | 2,390.00 | 0.00 | 0% | 2,390.00 | 2,390.00 |
| 1992-08-25 | Martes | 2,390.00 | 0.00 | 0% | 2,390.00 | 2,390.00 |
| 1992-08-26 | Miércoles | 2,390.00 | 0.00 | 0% | 2,390.00 | 2,390.00 |
| 1992-08-27 | Jueves | 2,390.00 | 0.00 | 0% | 2,390.00 | 2,390.00 |
| 1992-08-28 | Viernes | 2,390.00 | 0.00 | 0% | 2,390.00 | 2,390.00 |
| 1992-09-01 | Martes | 2,505.00 | +115.00 | +4.81% | 2,505.00 | 2,505.00 |
| 1992-09-02 | Miércoles | 2,505.00 | 0.00 | 0% | 2,505.00 | 2,505.00 |
| 1992-09-03 | Jueves | 2,640.00 | +135.00 | +5.39% | 2,640.00 | 2,640.00 |
| 1992-09-04 | Viernes | 2,750.00 | +110.00 | +4.17% | 2,750.00 | 2,750.00 |
| 1992-09-07 | Lunes | 2,750.00 | 0.00 | 0% | 2,750.00 | 2,750.00 |
| 1992-09-08 | Martes | 2,725.00 | -25.00 | -0.91% | 2,725.00 | 2,725.00 |
| 1992-09-09 | Miércoles | 2,725.00 | 0.00 | 0% | 2,725.00 | 2,725.00 |
| 1992-09-10 | Jueves | 2,620.00 | -105.00 | -3.85% | 2,620.00 | 2,620.00 |
| 1992-09-11 | Viernes | 2,605.00 | -15.00 | -0.57% | 2,605.00 | 2,605.00 |
| 1992-09-14 | Lunes | 2,505.00 | -100.00 | -3.84% | 2,505.00 | 2,505.00 |
| 1992-09-15 | Martes | 2,390.00 | -115.00 | -4.59% | 2,390.00 | 2,390.00 |
| 1992-09-16 | Miércoles | 2,290.00 | -100.00 | -4.18% | 2,290.00 | 2,290.00 |
| 1992-09-17 | Jueves | 2,290.00 | 0.00 | 0% | 2,290.00 | 2,290.00 |
| 1992-09-18 | Viernes | 2,290.00 | 0.00 | 0% | 2,290.00 | 2,290.00 |
| 1992-09-21 | Lunes | 2,395.00 | +105.00 | +4.59% | 2,395.00 | 2,395.00 |
| 1992-09-22 | Martes | 2,550.00 | +155.00 | +6.47% | 2,550.00 | 2,550.00 |
| 1992-09-23 | Miércoles | 2,610.00 | +60.00 | +2.35% | 2,610.00 | 2,610.00 |
| 1992-09-24 | Jueves | 2,550.00 | -60.00 | -2.30% | 2,550.00 | 2,550.00 |
| 1992-09-25 | Viernes | 2,530.00 | -20.00 | -0.78% | 2,530.00 | 2,530.00 |
| 1992-09-28 | Lunes | 2,470.00 | -60.00 | -2.37% | 2,470.00 | 2,470.00 |
| 1992-09-29 | Martes | 2,455.00 | -15.00 | -0.61% | 2,455.00 | 2,455.00 |
| 1992-09-30 | Miércoles | 2,420.00 | -35.00 | -1.43% | 2,420.00 | 2,420.00 |
| 1992-10-01 | Jueves | 2,390.00 | -30.00 | -1.24% | 2,390.00 | 2,390.00 |
| 1992-10-02 | Viernes | 2,380.00 | -10.00 | -0.42% | 2,380.00 | 2,380.00 |
| 1992-10-05 | Lunes | 2,465.00 | +85.00 | +3.57% | 2,465.00 | 2,465.00 |
| 1992-10-06 | Martes | 2,465.00 | 0.00 | 0% | 2,465.00 | 2,465.00 |
| 1992-10-07 | Miércoles | 2,435.00 | -30.00 | -1.22% | 2,435.00 | 2,435.00 |
| 1992-10-08 | Jueves | 2,430.00 | -5.00 | -0.21% | 2,430.00 | 2,430.00 |
| 1992-10-09 | Viernes | 2,425.00 | -5.00 | -0.21% | 2,425.00 | 2,425.00 |
| 1992-10-12 | Lunes | 2,355.00 | -70.00 | -2.89% | 2,355.00 | 2,355.00 |
| 1992-10-13 | Martes | 2,340.00 | -15.00 | -0.64% | 2,340.00 | 2,340.00 |
| 1992-10-14 | Miércoles | 2,340.00 | 0.00 | 0% | 2,340.00 | 2,340.00 |
| 1992-10-15 | Jueves | 2,320.00 | -20.00 | -0.85% | 2,320.00 | 2,320.00 |
| 1992-10-16 | Viernes | 2,285.00 | -35.00 | -1.51% | 2,285.00 | 2,285.00 |
| 1992-10-19 | Lunes | 2,270.00 | -15.00 | -0.66% | 2,270.00 | 2,270.00 |
| 1992-10-20 | Martes | 2,240.00 | -30.00 | -1.32% | 2,240.00 | 2,240.00 |
| 1992-10-21 | Miércoles | 2,205.00 | -35.00 | -1.56% | 2,205.00 | 2,205.00 |
| 1992-10-22 | Jueves | 2,170.00 | -35.00 | -1.59% | 2,170.00 | 2,170.00 |
| 1992-10-23 | Viernes | 2,110.00 | -60.00 | -2.76% | 2,110.00 | 2,110.00 |
| 1992-10-26 | Lunes | 2,020.00 | -90.00 | -4.27% | 2,020.00 | 2,020.00 |
| 1992-10-27 | Martes | 1,985.00 | -35.00 | -1.73% | 1,985.00 | 1,985.00 |
| 1992-10-28 | Miércoles | 1,980.00 | -5.00 | -0.25% | 1,980.00 | 1,980.00 |
| 1992-10-29 | Jueves | 1,975.00 | -5.00 | -0.25% | 1,975.00 | 1,975.00 |
| 1992-10-30 | Viernes | 1,965.00 | -10.00 | -0.51% | 1,965.00 | 1,965.00 |
| 1992-11-02 | Lunes | 1,955.00 | -10.00 | -0.51% | 1,955.00 | 1,955.00 |
| 1992-11-03 | Martes | 1,945.00 | -10.00 | -0.51% | 1,945.00 | 1,945.00 |
| 1992-11-04 | Miércoles | 1,940.00 | -5.00 | -0.26% | 1,940.00 | 1,940.00 |
| 1992-11-05 | Jueves | 1,940.00 | 0.00 | 0% | 1,940.00 | 1,940.00 |
| 1992-11-06 | Viernes | 1,940.00 | 0.00 | 0% | 1,940.00 | 1,940.00 |
| 1992-11-09 | Lunes | 1,940.00 | 0.00 | 0% | 1,940.00 | 1,940.00 |
| 1992-11-10 | Martes | 1,935.00 | -5.00 | -0.26% | 1,935.00 | 1,935.00 |
| 1992-11-11 | Miércoles | 1,935.00 | 0.00 | 0% | 1,935.00 | 1,935.00 |
| 1992-11-12 | Jueves | 1,935.00 | 0.00 | 0% | 1,935.00 | 1,935.00 |
| 1992-11-13 | Viernes | 1,932.00 | -3.00 | -0.16% | 1,932.00 | 1,932.00 |
| 1992-11-16 | Lunes | 1,930.00 | -2.00 | -0.10% | 1,930.00 | 1,930.00 |
| 1992-11-17 | Martes | 1,928.00 | -2.00 | -0.10% | 1,928.00 | 1,928.00 |
| 1992-11-18 | Miércoles | 1,895.00 | -33.00 | -1.71% | 1,895.00 | 1,895.00 |
| 1992-11-19 | Jueves | 1,885.00 | -10.00 | -0.53% | 1,885.00 | 1,885.00 |
| 1992-11-20 | Viernes | 1,875.00 | -10.00 | -0.53% | 1,875.00 | 1,875.00 |
| 1992-11-23 | Lunes | 1,875.00 | 0.00 | 0% | 1,875.00 | 1,875.00 |
| 1992-11-24 | Martes | 1,873.00 | -2.00 | -0.11% | 1,873.00 | 1,873.00 |
| 1992-11-25 | Miércoles | 1,873.00 | 0.00 | 0% | 1,873.00 | 1,873.00 |
| 1992-11-26 | Jueves | 1,871.00 | -2.00 | -0.11% | 1,871.00 | 1,871.00 |
| 1992-11-27 | Viernes | 1,871.00 | 0.00 | 0% | 1,871.00 | 1,871.00 |
| 1992-11-30 | Lunes | 1,874.00 | +3.00 | +0.16% | 1,874.00 | 1,874.00 |
| 1992-12-01 | Martes | 1,869.00 | -5.00 | -0.27% | 1,869.00 | 1,869.00 |
| 1992-12-02 | Miércoles | 1,868.00 | -1.00 | -0.05% | 1,868.00 | 1,868.00 |
| 1992-12-03 | Jueves | 1,868.00 | 0.00 | 0% | 1,868.00 | 1,868.00 |
| 1992-12-04 | Viernes | 1,868.00 | 0.00 | 0% | 1,868.00 | 1,868.00 |
| 1992-12-07 | Lunes | 1,868.00 | 0.00 | 0% | 1,868.00 | 1,868.00 |
| 1992-12-08 | Martes | 1,865.00 | -3.00 | -0.16% | 1,865.00 | 1,865.00 |
| 1992-12-09 | Miércoles | 1,863.00 | -2.00 | -0.11% | 1,863.00 | 1,863.00 |
| 1992-12-10 | Jueves | 1,860.00 | -3.00 | -0.16% | 1,860.00 | 1,860.00 |
| 1992-12-11 | Viernes | 1,858.00 | -2.00 | -0.11% | 1,858.00 | 1,858.00 |
| 1992-12-14 | Lunes | 1,847.00 | -11.00 | -0.59% | 1,847.00 | 1,847.00 |
| 1992-12-15 | Martes | 1,841.00 | -6.00 | -0.32% | 1,841.00 | 1,841.00 |
| 1992-12-16 | Miércoles | 1,839.00 | -2.00 | -0.11% | 1,839.00 | 1,839.00 |
| 1992-12-17 | Jueves | 1,838.00 | -1.00 | -0.05% | 1,838.00 | 1,838.00 |
| 1992-12-18 | Viernes | 1,838.00 | 0.00 | 0% | 1,838.00 | 1,838.00 |
| 1992-12-21 | Lunes | 1,841.00 | +3.00 | +0.16% | 1,841.00 | 1,841.00 |
| 1992-12-22 | Martes | 1,840.00 | -1.00 | -0.05% | 1,840.00 | 1,840.00 |
| 1992-12-23 | Miércoles | 1,840.00 | 0.00 | 0% | 1,840.00 | 1,840.00 |
| 1992-12-24 | Jueves | 1,838.00 | -2.00 | -0.11% | 1,838.00 | 1,838.00 |
| 1992-12-25 | Viernes | 1,838.00 | 0.00 | 0% | 1,838.00 | 1,838.00 |
| 1992-12-28 | Lunes | 1,838.00 | 0.00 | 0% | 1,838.00 | 1,838.00 |
| 1992-12-29 | Martes | 1,838.00 | 0.00 | 0% | 1,838.00 | 1,838.00 |
| 1992-12-30 | Miércoles | 1,838.00 | 0.00 | 0% | 1,838.00 | 1,838.00 |
| 1992-12-31 | Jueves | 1,838.00 | 0.00 | 0% | 1,838.00 | 1,838.00 |