Al finalizar el 1994 el dólar estadounidense cotizó a 1,647 libras libanesas. El precio bajó 64 libras (-3.74%) desde el inicio del año, cuando cotizaba a $1,711. El precio promedio fue de £L1,679.89.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 1,711.00 libras libanesas, fluctuando entre 1,711.00 y 1,711.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 1,711.00 | 0.00 | 0% | 1,711.00 | 1,711.00 |
| 1994-01-04 | Martes | 1,710.50 | -0.50 | -0.03% | 1,710.50 | 1,710.50 |
| 1994-01-05 | Miércoles | 1,710.50 | 0.00 | 0% | 1,710.50 | 1,710.50 |
| 1994-01-06 | Jueves | 1,710.00 | -0.50 | -0.03% | 1,710.00 | 1,710.00 |
| 1994-01-07 | Viernes | 1,710.00 | 0.00 | 0% | 1,710.00 | 1,710.00 |
| 1994-01-10 | Lunes | 1,709.50 | -0.50 | -0.03% | 1,709.50 | 1,709.50 |
| 1994-01-11 | Martes | 1,709.50 | 0.00 | 0% | 1,709.50 | 1,709.50 |
| 1994-01-12 | Miércoles | 1,709.00 | -0.50 | -0.03% | 1,709.00 | 1,709.00 |
| 1994-01-13 | Jueves | 1,709.00 | 0.00 | 0% | 1,709.00 | 1,709.00 |
| 1994-01-14 | Viernes | 1,709.00 | 0.00 | 0% | 1,709.00 | 1,709.00 |
| 1994-01-17 | Lunes | 1,708.50 | -0.50 | -0.03% | 1,708.50 | 1,708.50 |
| 1994-01-18 | Martes | 1,708.00 | -0.50 | -0.03% | 1,708.00 | 1,708.00 |
| 1994-01-19 | Miércoles | 1,708.00 | 0.00 | 0% | 1,708.00 | 1,708.00 |
| 1994-01-20 | Jueves | 1,707.50 | -0.50 | -0.03% | 1,707.50 | 1,707.50 |
| 1994-01-21 | Viernes | 1,707.50 | 0.00 | 0% | 1,707.50 | 1,707.50 |
| 1994-01-24 | Lunes | 1,707.00 | -0.50 | -0.03% | 1,707.00 | 1,707.00 |
| 1994-01-25 | Martes | 1,707.00 | 0.00 | 0% | 1,707.00 | 1,707.00 |
| 1994-01-26 | Miércoles | 1,706.50 | -0.50 | -0.03% | 1,706.50 | 1,706.50 |
| 1994-01-27 | Jueves | 1,706.50 | 0.00 | 0% | 1,706.50 | 1,706.50 |
| 1994-01-28 | Viernes | 1,706.00 | -0.50 | -0.03% | 1,706.00 | 1,706.00 |
| 1994-01-31 | Lunes | 1,706.00 | 0.00 | 0% | 1,706.00 | 1,706.00 |
| 1994-02-01 | Martes | 1,705.50 | -0.50 | -0.03% | 1,705.50 | 1,705.50 |
| 1994-02-02 | Miércoles | 1,705.00 | -0.50 | -0.03% | 1,705.00 | 1,705.00 |
| 1994-02-03 | Jueves | 1,705.00 | 0.00 | 0% | 1,705.00 | 1,705.00 |
| 1994-02-04 | Viernes | 1,704.50 | -0.50 | -0.03% | 1,704.50 | 1,704.50 |
| 1994-02-07 | Lunes | 1,704.50 | 0.00 | 0% | 1,704.50 | 1,704.50 |
| 1994-02-08 | Martes | 1,704.00 | -0.50 | -0.03% | 1,704.00 | 1,704.00 |
| 1994-02-09 | Miércoles | 1,704.00 | 0.00 | 0% | 1,704.00 | 1,704.00 |
| 1994-02-10 | Jueves | 1,704.00 | 0.00 | 0% | 1,704.00 | 1,704.00 |
| 1994-02-11 | Viernes | 1,703.50 | -0.50 | -0.03% | 1,703.50 | 1,703.50 |
| 1994-02-14 | Lunes | 1,703.50 | 0.00 | 0% | 1,703.50 | 1,703.50 |
| 1994-02-15 | Martes | 1,703.00 | -0.50 | -0.03% | 1,703.00 | 1,703.00 |
| 1994-02-16 | Miércoles | 1,703.00 | 0.00 | 0% | 1,703.00 | 1,703.00 |
| 1994-02-17 | Jueves | 1,702.50 | -0.50 | -0.03% | 1,702.50 | 1,702.50 |
| 1994-02-18 | Viernes | 1,702.50 | 0.00 | 0% | 1,702.50 | 1,702.50 |
| 1994-02-21 | Lunes | 1,702.00 | -0.50 | -0.03% | 1,702.00 | 1,702.00 |
| 1994-02-22 | Martes | 1,701.50 | -0.50 | -0.03% | 1,701.50 | 1,701.50 |
| 1994-02-23 | Miércoles | 1,701.00 | -0.50 | -0.03% | 1,701.00 | 1,701.00 |
| 1994-02-24 | Jueves | 1,701.00 | 0.00 | 0% | 1,701.00 | 1,701.00 |
| 1994-02-25 | Viernes | 1,700.50 | -0.50 | -0.03% | 1,700.50 | 1,700.50 |
| 1994-02-28 | Lunes | 1,700.50 | 0.00 | 0% | 1,700.50 | 1,700.50 |
| 1994-03-01 | Martes | 1,700.50 | 0.00 | 0% | 1,700.50 | 1,700.50 |
| 1994-03-02 | Miércoles | 1,699.50 | -1.00 | -0.06% | 1,699.50 | 1,699.50 |
| 1994-03-03 | Jueves | 1,700.50 | +1.00 | +0.06% | 1,700.50 | 1,700.50 |
| 1994-03-04 | Viernes | 1,699.00 | -1.50 | -0.09% | 1,699.00 | 1,699.00 |
| 1994-03-07 | Lunes | 1,698.50 | -0.50 | -0.03% | 1,698.50 | 1,698.50 |
| 1994-03-08 | Martes | 1,698.50 | 0.00 | 0% | 1,698.50 | 1,698.50 |
| 1994-03-09 | Miércoles | 1,698.00 | -0.50 | -0.03% | 1,698.00 | 1,698.00 |
| 1994-03-10 | Jueves | 1,698.00 | 0.00 | 0% | 1,698.00 | 1,698.00 |
| 1994-03-11 | Viernes | 1,697.50 | -0.50 | -0.03% | 1,697.50 | 1,697.50 |
| 1994-03-14 | Lunes | 1,698.00 | +0.50 | +0.03% | 1,698.00 | 1,698.00 |
| 1994-03-15 | Martes | 1,698.00 | 0.00 | 0% | 1,698.00 | 1,698.00 |
| 1994-03-16 | Miércoles | 1,697.50 | -0.50 | -0.03% | 1,697.50 | 1,697.50 |
| 1994-03-17 | Jueves | 1,697.00 | -0.50 | -0.03% | 1,697.00 | 1,697.00 |
| 1994-03-18 | Viernes | 1,697.00 | 0.00 | 0% | 1,697.00 | 1,697.00 |
| 1994-03-21 | Lunes | 1,696.50 | -0.50 | -0.03% | 1,696.50 | 1,696.50 |
| 1994-03-22 | Martes | 1,696.50 | 0.00 | 0% | 1,696.50 | 1,696.50 |
| 1994-03-23 | Miércoles | 1,696.00 | -0.50 | -0.03% | 1,696.00 | 1,696.00 |
| 1994-03-24 | Jueves | 1,696.00 | 0.00 | 0% | 1,696.00 | 1,696.00 |
| 1994-03-25 | Viernes | 1,695.50 | -0.50 | -0.03% | 1,695.50 | 1,695.50 |
| 1994-03-28 | Lunes | 1,695.50 | 0.00 | 0% | 1,695.50 | 1,695.50 |
| 1994-03-29 | Martes | 1,695.00 | -0.50 | -0.03% | 1,695.00 | 1,695.00 |
| 1994-03-30 | Miércoles | 1,695.00 | 0.00 | 0% | 1,695.00 | 1,695.00 |
| 1994-03-31 | Jueves | 1,694.50 | -0.50 | -0.03% | 1,694.50 | 1,694.50 |
| 1994-04-01 | Viernes | 1,694.50 | 0.00 | 0% | 1,694.50 | 1,694.50 |
| 1994-04-04 | Lunes | 1,695.00 | +0.50 | +0.03% | 1,695.00 | 1,695.00 |
| 1994-04-05 | Martes | 1,694.00 | -1.00 | -0.06% | 1,694.00 | 1,694.00 |
| 1994-04-06 | Miércoles | 1,694.00 | 0.00 | 0% | 1,694.00 | 1,694.00 |
| 1994-04-07 | Jueves | 1,693.50 | -0.50 | -0.03% | 1,693.50 | 1,693.50 |
| 1994-04-08 | Viernes | 1,693.50 | 0.00 | 0% | 1,693.50 | 1,693.50 |
| 1994-04-11 | Lunes | 1,693.50 | 0.00 | 0% | 1,693.50 | 1,693.50 |
| 1994-04-12 | Martes | 1,693.00 | -0.50 | -0.03% | 1,693.00 | 1,693.00 |
| 1994-04-13 | Miércoles | 1,693.00 | 0.00 | 0% | 1,693.00 | 1,693.00 |
| 1994-04-14 | Jueves | 1,692.50 | -0.50 | -0.03% | 1,692.50 | 1,692.50 |
| 1994-04-15 | Viernes | 1,692.50 | 0.00 | 0% | 1,692.50 | 1,692.50 |
| 1994-04-18 | Lunes | 1,692.00 | -0.50 | -0.03% | 1,692.00 | 1,692.00 |
| 1994-04-19 | Martes | 1,692.00 | 0.00 | 0% | 1,692.00 | 1,692.00 |
| 1994-04-20 | Miércoles | 1,691.50 | -0.50 | -0.03% | 1,691.50 | 1,691.50 |
| 1994-04-21 | Jueves | 1,691.50 | 0.00 | 0% | 1,691.50 | 1,691.50 |
| 1994-04-22 | Viernes | 1,691.50 | 0.00 | 0% | 1,691.50 | 1,691.50 |
| 1994-04-25 | Lunes | 1,691.00 | -0.50 | -0.03% | 1,691.00 | 1,691.00 |
| 1994-04-26 | Martes | 1,691.00 | 0.00 | 0% | 1,691.00 | 1,691.00 |
| 1994-04-27 | Miércoles | 1,691.00 | 0.00 | 0% | 1,691.00 | 1,691.00 |
| 1994-04-28 | Jueves | 1,690.50 | -0.50 | -0.03% | 1,690.50 | 1,690.50 |
| 1994-04-29 | Viernes | 1,690.50 | 0.00 | 0% | 1,690.50 | 1,690.50 |
| 1994-05-02 | Lunes | 1,691.00 | +0.50 | +0.03% | 1,691.00 | 1,691.00 |
| 1994-05-03 | Martes | 1,690.00 | -1.00 | -0.06% | 1,690.00 | 1,690.00 |
| 1994-05-04 | Miércoles | 1,690.00 | 0.00 | 0% | 1,690.00 | 1,690.00 |
| 1994-05-05 | Jueves | 1,689.50 | -0.50 | -0.03% | 1,689.50 | 1,689.50 |
| 1994-05-06 | Viernes | 1,689.50 | 0.00 | 0% | 1,689.50 | 1,689.50 |
| 1994-05-09 | Lunes | 1,689.50 | 0.00 | 0% | 1,689.50 | 1,689.50 |
| 1994-05-10 | Martes | 1,689.50 | 0.00 | 0% | 1,689.50 | 1,689.50 |
| 1994-05-11 | Miércoles | 1,689.50 | 0.00 | 0% | 1,689.50 | 1,689.50 |
| 1994-05-12 | Jueves | 1,689.50 | 0.00 | 0% | 1,689.50 | 1,689.50 |
| 1994-05-13 | Viernes | 1,689.50 | 0.00 | 0% | 1,689.50 | 1,689.50 |
| 1994-05-16 | Lunes | 1,687.00 | -2.50 | -0.15% | 1,687.00 | 1,687.00 |
| 1994-05-17 | Martes | 1,686.00 | -1.00 | -0.06% | 1,686.00 | 1,686.00 |
| 1994-05-18 | Miércoles | 1,685.50 | -0.50 | -0.03% | 1,685.50 | 1,685.50 |
| 1994-05-19 | Jueves | 1,685.50 | 0.00 | 0% | 1,685.50 | 1,685.50 |
| 1994-05-20 | Viernes | 1,685.50 | 0.00 | 0% | 1,685.50 | 1,685.50 |
| 1994-05-23 | Lunes | 1,685.50 | 0.00 | 0% | 1,685.50 | 1,685.50 |
| 1994-05-24 | Martes | 1,685.00 | -0.50 | -0.03% | 1,685.00 | 1,685.00 |
| 1994-05-25 | Miércoles | 1,685.00 | 0.00 | 0% | 1,685.00 | 1,685.00 |
| 1994-05-26 | Jueves | 1,684.50 | -0.50 | -0.03% | 1,684.50 | 1,684.50 |
| 1994-05-27 | Viernes | 1,684.50 | 0.00 | 0% | 1,684.50 | 1,684.50 |
| 1994-05-30 | Lunes | 1,684.00 | -0.50 | -0.03% | 1,684.00 | 1,684.00 |
| 1994-05-31 | Martes | 1,684.00 | 0.00 | 0% | 1,684.00 | 1,684.00 |
| 1994-06-01 | Miércoles | 1,683.50 | -0.50 | -0.03% | 1,683.50 | 1,683.50 |
| 1994-06-02 | Jueves | 1,683.50 | 0.00 | 0% | 1,683.50 | 1,683.50 |
| 1994-06-03 | Viernes | 1,683.50 | 0.00 | 0% | 1,683.50 | 1,683.50 |
| 1994-06-06 | Lunes | 1,683.00 | -0.50 | -0.03% | 1,683.00 | 1,683.00 |
| 1994-06-07 | Martes | 1,683.00 | 0.00 | 0% | 1,683.00 | 1,683.00 |
| 1994-06-08 | Miércoles | 1,683.00 | 0.00 | 0% | 1,683.00 | 1,683.00 |
| 1994-06-09 | Jueves | 1,682.50 | -0.50 | -0.03% | 1,682.50 | 1,682.50 |
| 1994-06-10 | Viernes | 1,682.50 | 0.00 | 0% | 1,682.50 | 1,682.50 |
| 1994-06-13 | Lunes | 1,682.50 | 0.00 | 0% | 1,682.50 | 1,682.50 |
| 1994-06-14 | Martes | 1,682.00 | -0.50 | -0.03% | 1,682.00 | 1,682.00 |
| 1994-06-15 | Miércoles | 1,682.00 | 0.00 | 0% | 1,682.00 | 1,682.00 |
| 1994-06-16 | Jueves | 1,682.00 | 0.00 | 0% | 1,682.00 | 1,682.00 |
| 1994-06-17 | Viernes | 1,682.00 | 0.00 | 0% | 1,682.00 | 1,682.00 |
| 1994-06-20 | Lunes | 1,681.50 | -0.50 | -0.03% | 1,681.50 | 1,681.50 |
| 1994-06-21 | Martes | 1,681.50 | 0.00 | 0% | 1,681.50 | 1,681.50 |
| 1994-06-22 | Miércoles | 1,681.00 | -0.50 | -0.03% | 1,681.00 | 1,681.00 |
| 1994-06-23 | Jueves | 1,681.00 | 0.00 | 0% | 1,681.00 | 1,681.00 |
| 1994-06-24 | Viernes | 1,681.00 | 0.00 | 0% | 1,681.00 | 1,681.00 |
| 1994-06-27 | Lunes | 1,680.50 | -0.50 | -0.03% | 1,680.50 | 1,680.50 |
| 1994-06-28 | Martes | 1,680.50 | 0.00 | 0% | 1,680.50 | 1,680.50 |
| 1994-06-29 | Miércoles | 1,680.50 | 0.00 | 0% | 1,680.50 | 1,680.50 |
| 1994-06-30 | Jueves | 1,680.00 | -0.50 | -0.03% | 1,680.00 | 1,680.00 |
| 1994-07-01 | Viernes | 1,680.00 | 0.00 | 0% | 1,680.00 | 1,680.00 |
| 1994-07-04 | Lunes | 1,679.50 | -0.50 | -0.03% | 1,679.50 | 1,679.50 |
| 1994-07-05 | Martes | 1,679.50 | 0.00 | 0% | 1,679.50 | 1,679.50 |
| 1994-07-06 | Miércoles | 1,679.50 | 0.00 | 0% | 1,679.50 | 1,679.50 |
| 1994-07-07 | Jueves | 1,679.00 | -0.50 | -0.03% | 1,679.00 | 1,679.00 |
| 1994-07-08 | Viernes | 1,679.00 | 0.00 | 0% | 1,679.00 | 1,679.00 |
| 1994-07-11 | Lunes | 1,679.00 | 0.00 | 0% | 1,679.00 | 1,679.00 |
| 1994-07-12 | Martes | 1,679.00 | 0.00 | 0% | 1,679.00 | 1,679.00 |
| 1994-07-13 | Miércoles | 1,678.50 | -0.50 | -0.03% | 1,678.50 | 1,678.50 |
| 1994-07-14 | Jueves | 1,678.50 | 0.00 | 0% | 1,678.50 | 1,678.50 |
| 1994-07-15 | Viernes | 1,678.50 | 0.00 | 0% | 1,678.50 | 1,678.50 |
| 1994-07-18 | Lunes | 1,678.00 | -0.50 | -0.03% | 1,678.00 | 1,678.00 |
| 1994-07-19 | Martes | 1,678.00 | 0.00 | 0% | 1,678.00 | 1,678.00 |
| 1994-07-20 | Miércoles | 1,678.00 | 0.00 | 0% | 1,678.00 | 1,678.00 |
| 1994-07-21 | Jueves | 1,677.50 | -0.50 | -0.03% | 1,677.50 | 1,677.50 |
| 1994-07-22 | Viernes | 1,677.50 | 0.00 | 0% | 1,677.50 | 1,677.50 |
| 1994-07-25 | Lunes | 1,677.00 | -0.50 | -0.03% | 1,677.00 | 1,677.00 |
| 1994-07-26 | Martes | 1,677.00 | 0.00 | 0% | 1,677.00 | 1,677.00 |
| 1994-07-27 | Miércoles | 1,676.50 | -0.50 | -0.03% | 1,676.50 | 1,676.50 |
| 1994-07-28 | Jueves | 1,676.50 | 0.00 | 0% | 1,676.50 | 1,676.50 |
| 1994-07-29 | Viernes | 1,676.50 | 0.00 | 0% | 1,676.50 | 1,676.50 |
| 1994-08-01 | Lunes | 1,676.00 | -0.50 | -0.03% | 1,676.00 | 1,676.00 |
| 1994-08-02 | Martes | 1,675.50 | -0.50 | -0.03% | 1,675.50 | 1,675.50 |
| 1994-08-03 | Miércoles | 1,675.00 | -0.50 | -0.03% | 1,675.00 | 1,675.00 |
| 1994-08-04 | Jueves | 1,675.00 | 0.00 | 0% | 1,675.00 | 1,675.00 |
| 1994-08-05 | Viernes | 1,675.00 | 0.00 | 0% | 1,675.00 | 1,675.00 |
| 1994-08-08 | Lunes | 1,675.00 | 0.00 | 0% | 1,675.00 | 1,675.00 |
| 1994-08-09 | Martes | 1,674.50 | -0.50 | -0.03% | 1,674.50 | 1,674.50 |
| 1994-08-10 | Miércoles | 1,674.50 | 0.00 | 0% | 1,674.50 | 1,674.50 |
| 1994-08-11 | Jueves | 1,674.50 | 0.00 | 0% | 1,674.50 | 1,674.50 |
| 1994-08-12 | Viernes | 1,674.00 | -0.50 | -0.03% | 1,674.00 | 1,674.00 |
| 1994-08-15 | Lunes | 1,674.00 | 0.00 | 0% | 1,674.00 | 1,674.00 |
| 1994-08-16 | Martes | 1,673.50 | -0.50 | -0.03% | 1,673.50 | 1,673.50 |
| 1994-08-17 | Miércoles | 1,673.50 | 0.00 | 0% | 1,673.50 | 1,673.50 |
| 1994-08-18 | Jueves | 1,673.00 | -0.50 | -0.03% | 1,673.00 | 1,673.00 |
| 1994-08-19 | Viernes | 1,673.00 | 0.00 | 0% | 1,673.00 | 1,673.00 |
| 1994-08-22 | Lunes | 1,673.00 | 0.00 | 0% | 1,673.00 | 1,673.00 |
| 1994-08-23 | Martes | 1,672.50 | -0.50 | -0.03% | 1,672.50 | 1,672.50 |
| 1994-08-24 | Miércoles | 1,672.00 | -0.50 | -0.03% | 1,672.00 | 1,672.00 |
| 1994-08-25 | Jueves | 1,672.00 | 0.00 | 0% | 1,672.00 | 1,672.00 |
| 1994-08-26 | Viernes | 1,672.00 | 0.00 | 0% | 1,672.00 | 1,672.00 |
| 1994-08-29 | Lunes | 1,671.50 | -0.50 | -0.03% | 1,671.50 | 1,671.50 |
| 1994-08-30 | Martes | 1,671.00 | -0.50 | -0.03% | 1,671.00 | 1,671.00 |
| 1994-08-31 | Miércoles | 1,671.00 | 0.00 | 0% | 1,671.00 | 1,671.00 |
| 1994-09-01 | Jueves | 1,670.50 | -0.50 | -0.03% | 1,670.50 | 1,670.50 |
| 1994-09-02 | Viernes | 1,670.50 | 0.00 | 0% | 1,670.50 | 1,670.50 |
| 1994-09-05 | Lunes | 1,670.50 | 0.00 | 0% | 1,670.50 | 1,670.50 |
| 1994-09-06 | Martes | 1,670.00 | -0.50 | -0.03% | 1,670.00 | 1,670.00 |
| 1994-09-07 | Miércoles | 1,670.00 | 0.00 | 0% | 1,670.00 | 1,670.00 |
| 1994-09-08 | Jueves | 1,669.50 | -0.50 | -0.03% | 1,669.50 | 1,669.50 |
| 1994-09-09 | Viernes | 1,669.50 | 0.00 | 0% | 1,669.50 | 1,669.50 |
| 1994-09-12 | Lunes | 1,669.00 | -0.50 | -0.03% | 1,669.00 | 1,669.00 |
| 1994-09-13 | Martes | 1,669.00 | 0.00 | 0% | 1,669.00 | 1,669.00 |
| 1994-09-14 | Miércoles | 1,668.50 | -0.50 | -0.03% | 1,668.50 | 1,668.50 |
| 1994-09-15 | Jueves | 1,668.50 | 0.00 | 0% | 1,668.50 | 1,668.50 |
| 1994-09-16 | Viernes | 1,668.00 | -0.50 | -0.03% | 1,668.00 | 1,668.00 |
| 1994-09-19 | Lunes | 1,668.00 | 0.00 | 0% | 1,668.00 | 1,668.00 |
| 1994-09-20 | Martes | 1,667.50 | -0.50 | -0.03% | 1,667.50 | 1,667.50 |
| 1994-09-21 | Miércoles | 1,667.50 | 0.00 | 0% | 1,667.50 | 1,667.50 |
| 1994-09-22 | Jueves | 1,667.50 | 0.00 | 0% | 1,667.50 | 1,667.50 |
| 1994-09-23 | Viernes | 1,667.00 | -0.50 | -0.03% | 1,667.00 | 1,667.00 |
| 1994-09-26 | Lunes | 1,667.00 | 0.00 | 0% | 1,667.00 | 1,667.00 |
| 1994-09-27 | Martes | 1,666.50 | -0.50 | -0.03% | 1,666.50 | 1,666.50 |
| 1994-09-28 | Miércoles | 1,666.50 | 0.00 | 0% | 1,666.50 | 1,666.50 |
| 1994-09-29 | Jueves | 1,666.00 | -0.50 | -0.03% | 1,666.00 | 1,666.00 |
| 1994-09-30 | Viernes | 1,666.00 | 0.00 | 0% | 1,666.00 | 1,666.00 |
| 1994-10-03 | Lunes | 1,665.50 | -0.50 | -0.03% | 1,665.50 | 1,665.50 |
| 1994-10-04 | Martes | 1,665.00 | -0.50 | -0.03% | 1,665.00 | 1,665.00 |
| 1994-10-05 | Miércoles | 1,665.00 | 0.00 | 0% | 1,665.00 | 1,665.00 |
| 1994-10-06 | Jueves | 1,665.00 | 0.00 | 0% | 1,665.00 | 1,665.00 |
| 1994-10-07 | Viernes | 1,664.50 | -0.50 | -0.03% | 1,664.50 | 1,664.50 |
| 1994-10-10 | Lunes | 1,664.50 | 0.00 | 0% | 1,664.50 | 1,664.50 |
| 1994-10-11 | Martes | 1,664.00 | -0.50 | -0.03% | 1,664.00 | 1,664.00 |
| 1994-10-12 | Miércoles | 1,664.00 | 0.00 | 0% | 1,664.00 | 1,664.00 |
| 1994-10-13 | Jueves | 1,663.50 | -0.50 | -0.03% | 1,663.50 | 1,663.50 |
| 1994-10-14 | Viernes | 1,663.50 | 0.00 | 0% | 1,663.50 | 1,663.50 |
| 1994-10-17 | Lunes | 1,663.00 | -0.50 | -0.03% | 1,663.00 | 1,663.00 |
| 1994-10-18 | Martes | 1,663.00 | 0.00 | 0% | 1,663.00 | 1,663.00 |
| 1994-10-19 | Miércoles | 1,662.50 | -0.50 | -0.03% | 1,662.50 | 1,662.50 |
| 1994-10-20 | Jueves | 1,662.50 | 0.00 | 0% | 1,662.50 | 1,662.50 |
| 1994-10-21 | Viernes | 1,662.50 | 0.00 | 0% | 1,662.50 | 1,662.50 |
| 1994-10-24 | Lunes | 1,662.00 | -0.50 | -0.03% | 1,662.00 | 1,662.00 |
| 1994-10-25 | Martes | 1,662.00 | 0.00 | 0% | 1,662.00 | 1,662.00 |
| 1994-10-26 | Miércoles | 1,661.50 | -0.50 | -0.03% | 1,661.50 | 1,661.50 |
| 1994-10-27 | Jueves | 1,661.50 | 0.00 | 0% | 1,661.50 | 1,661.50 |
| 1994-10-28 | Viernes | 1,661.50 | 0.00 | 0% | 1,661.50 | 1,661.50 |
| 1994-10-31 | Lunes | 1,661.00 | -0.50 | -0.03% | 1,661.00 | 1,661.00 |
| 1994-11-01 | Martes | 1,661.00 | 0.00 | 0% | 1,661.00 | 1,661.00 |
| 1994-11-02 | Miércoles | 1,661.00 | 0.00 | 0% | 1,661.00 | 1,661.00 |
| 1994-11-03 | Jueves | 1,660.50 | -0.50 | -0.03% | 1,660.50 | 1,660.50 |
| 1994-11-04 | Viernes | 1,660.00 | -0.50 | -0.03% | 1,660.00 | 1,660.00 |
| 1994-11-07 | Lunes | 1,660.00 | 0.00 | 0% | 1,660.00 | 1,660.00 |
| 1994-11-08 | Martes | 1,659.50 | -0.50 | -0.03% | 1,659.50 | 1,659.50 |
| 1994-11-09 | Miércoles | 1,659.50 | 0.00 | 0% | 1,659.50 | 1,659.50 |
| 1994-11-10 | Jueves | 1,659.00 | -0.50 | -0.03% | 1,659.00 | 1,659.00 |
| 1994-11-11 | Viernes | 1,659.00 | 0.00 | 0% | 1,659.00 | 1,659.00 |
| 1994-11-14 | Lunes | 1,658.50 | -0.50 | -0.03% | 1,658.50 | 1,658.50 |
| 1994-11-15 | Martes | 1,658.50 | 0.00 | 0% | 1,658.50 | 1,658.50 |
| 1994-11-16 | Miércoles | 1,658.50 | 0.00 | 0% | 1,658.50 | 1,658.50 |
| 1994-11-17 | Jueves | 1,658.00 | -0.50 | -0.03% | 1,658.00 | 1,658.00 |
| 1994-11-18 | Viernes | 1,658.00 | 0.00 | 0% | 1,658.00 | 1,658.00 |
| 1994-11-21 | Lunes | 1,657.50 | -0.50 | -0.03% | 1,657.50 | 1,657.50 |
| 1994-11-22 | Martes | 1,657.50 | 0.00 | 0% | 1,657.50 | 1,657.50 |
| 1994-11-23 | Miércoles | 1,657.50 | 0.00 | 0% | 1,657.50 | 1,657.50 |
| 1994-11-24 | Jueves | 1,657.00 | -0.50 | -0.03% | 1,657.00 | 1,657.00 |
| 1994-11-25 | Viernes | 1,657.00 | 0.00 | 0% | 1,657.00 | 1,657.00 |
| 1994-11-28 | Lunes | 1,656.50 | -0.50 | -0.03% | 1,656.50 | 1,656.50 |
| 1994-11-29 | Martes | 1,656.50 | 0.00 | 0% | 1,656.50 | 1,656.50 |
| 1994-11-30 | Miércoles | 1,656.00 | -0.50 | -0.03% | 1,656.00 | 1,656.00 |
| 1994-12-01 | Jueves | 1,656.00 | 0.00 | 0% | 1,656.00 | 1,656.00 |
| 1994-12-02 | Viernes | 1,656.00 | 0.00 | 0% | 1,656.00 | 1,656.00 |
| 1994-12-05 | Lunes | 1,656.00 | 0.00 | 0% | 1,656.00 | 1,656.00 |
| 1994-12-06 | Martes | 1,650.00 | -6.00 | -0.36% | 1,650.00 | 1,650.00 |
| 1994-12-07 | Miércoles | 1,649.00 | -1.00 | -0.06% | 1,649.00 | 1,649.00 |
| 1994-12-08 | Jueves | 1,649.00 | 0.00 | 0% | 1,649.00 | 1,649.00 |
| 1994-12-09 | Viernes | 1,649.00 | 0.00 | 0% | 1,649.00 | 1,649.00 |
| 1994-12-12 | Lunes | 1,648.50 | -0.50 | -0.03% | 1,648.50 | 1,648.50 |
| 1994-12-13 | Martes | 1,648.50 | 0.00 | 0% | 1,648.50 | 1,648.50 |
| 1994-12-14 | Miércoles | 1,648.50 | 0.00 | 0% | 1,648.50 | 1,648.50 |
| 1994-12-15 | Jueves | 1,648.50 | 0.00 | 0% | 1,648.50 | 1,648.50 |
| 1994-12-16 | Viernes | 1,648.50 | 0.00 | 0% | 1,648.50 | 1,648.50 |
| 1994-12-19 | Lunes | 1,648.00 | -0.50 | -0.03% | 1,648.00 | 1,648.00 |
| 1994-12-20 | Martes | 1,648.00 | 0.00 | 0% | 1,648.00 | 1,648.00 |
| 1994-12-21 | Miércoles | 1,648.00 | 0.00 | 0% | 1,648.00 | 1,648.00 |
| 1994-12-22 | Jueves | 1,647.50 | -0.50 | -0.03% | 1,647.50 | 1,647.50 |
| 1994-12-23 | Viernes | 1,647.50 | 0.00 | 0% | 1,647.50 | 1,647.50 |
| 1994-12-26 | Lunes | 1,647.50 | 0.00 | 0% | 1,647.50 | 1,647.50 |
| 1994-12-27 | Martes | 1,647.00 | -0.50 | -0.03% | 1,647.00 | 1,647.00 |
| 1994-12-28 | Miércoles | 1,647.00 | 0.00 | 0% | 1,647.00 | 1,647.00 |
| 1994-12-29 | Jueves | 1,647.00 | 0.00 | 0% | 1,647.00 | 1,647.00 |
| 1994-12-30 | Viernes | 1,647.00 | 0.00 | 0% | 1,647.00 | 1,647.00 |