Al finalizar el 1995 el dólar estadounidense cotizó a 1,596 libras libanesas. El precio bajó 51 libras (-3.1%) desde el inicio del año, cuando cotizaba a $1,647. El precio promedio fue de £L1,621.31.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 1,647.00 libras libanesas, fluctuando entre 1,647.00 y 1,647.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 1,647.00 | 0.00 | 0% | 1,647.00 | 1,647.00 |
| 1995-01-03 | Martes | 1,646.50 | -0.50 | -0.03% | 1,646.50 | 1,646.50 |
| 1995-01-04 | Miércoles | 1,646.50 | 0.00 | 0% | 1,646.50 | 1,646.50 |
| 1995-01-05 | Jueves | 1,646.00 | -0.50 | -0.03% | 1,646.00 | 1,646.00 |
| 1995-01-06 | Viernes | 1,646.00 | 0.00 | 0% | 1,646.00 | 1,646.00 |
| 1995-01-09 | Lunes | 1,645.50 | -0.50 | -0.03% | 1,645.50 | 1,645.50 |
| 1995-01-10 | Martes | 1,645.50 | 0.00 | 0% | 1,645.50 | 1,645.50 |
| 1995-01-11 | Miércoles | 1,645.00 | -0.50 | -0.03% | 1,645.00 | 1,645.00 |
| 1995-01-12 | Jueves | 1,645.00 | 0.00 | 0% | 1,645.00 | 1,645.00 |
| 1995-01-13 | Viernes | 1,645.00 | 0.00 | 0% | 1,645.00 | 1,645.00 |
| 1995-01-16 | Lunes | 1,645.00 | 0.00 | 0% | 1,645.00 | 1,645.00 |
| 1995-01-17 | Martes | 1,644.50 | -0.50 | -0.03% | 1,644.50 | 1,644.50 |
| 1995-01-18 | Miércoles | 1,644.50 | 0.00 | 0% | 1,644.50 | 1,644.50 |
| 1995-01-19 | Jueves | 1,644.50 | 0.00 | 0% | 1,644.50 | 1,644.50 |
| 1995-01-20 | Viernes | 1,644.00 | -0.50 | -0.03% | 1,644.00 | 1,644.00 |
| 1995-01-23 | Lunes | 1,644.00 | 0.00 | 0% | 1,644.00 | 1,644.00 |
| 1995-01-24 | Martes | 1,643.50 | -0.50 | -0.03% | 1,643.50 | 1,643.50 |
| 1995-01-25 | Miércoles | 1,643.50 | 0.00 | 0% | 1,643.50 | 1,643.50 |
| 1995-01-26 | Jueves | 1,643.50 | 0.00 | 0% | 1,643.50 | 1,643.50 |
| 1995-01-27 | Viernes | 1,643.00 | -0.50 | -0.03% | 1,643.00 | 1,643.00 |
| 1995-01-30 | Lunes | 1,643.00 | 0.00 | 0% | 1,643.00 | 1,643.00 |
| 1995-01-31 | Martes | 1,643.00 | 0.00 | 0% | 1,643.00 | 1,643.00 |
| 1995-02-01 | Miércoles | 1,642.50 | -0.50 | -0.03% | 1,642.50 | 1,642.50 |
| 1995-02-02 | Jueves | 1,642.50 | 0.00 | 0% | 1,642.50 | 1,642.50 |
| 1995-02-03 | Viernes | 1,642.00 | -0.50 | -0.03% | 1,642.00 | 1,642.00 |
| 1995-02-06 | Lunes | 1,642.00 | 0.00 | 0% | 1,642.00 | 1,642.00 |
| 1995-02-07 | Martes | 1,641.50 | -0.50 | -0.03% | 1,641.50 | 1,641.50 |
| 1995-02-08 | Miércoles | 1,641.50 | 0.00 | 0% | 1,641.50 | 1,641.50 |
| 1995-02-09 | Jueves | 1,641.50 | 0.00 | 0% | 1,641.50 | 1,641.50 |
| 1995-02-10 | Viernes | 1,641.50 | 0.00 | 0% | 1,641.50 | 1,641.50 |
| 1995-02-13 | Lunes | 1,641.00 | -0.50 | -0.03% | 1,641.00 | 1,641.00 |
| 1995-02-14 | Martes | 1,641.00 | 0.00 | 0% | 1,641.00 | 1,641.00 |
| 1995-02-15 | Miércoles | 1,641.00 | 0.00 | 0% | 1,641.00 | 1,641.00 |
| 1995-02-16 | Jueves | 1,640.50 | -0.50 | -0.03% | 1,640.50 | 1,640.50 |
| 1995-02-17 | Viernes | 1,640.50 | 0.00 | 0% | 1,640.50 | 1,640.50 |
| 1995-02-20 | Lunes | 1,640.00 | -0.50 | -0.03% | 1,640.00 | 1,640.00 |
| 1995-02-21 | Martes | 1,640.00 | 0.00 | 0% | 1,640.00 | 1,640.00 |
| 1995-02-22 | Miércoles | 1,640.00 | 0.00 | 0% | 1,640.00 | 1,640.00 |
| 1995-02-23 | Jueves | 1,639.50 | -0.50 | -0.03% | 1,639.50 | 1,639.50 |
| 1995-02-24 | Viernes | 1,639.50 | 0.00 | 0% | 1,639.50 | 1,639.50 |
| 1995-02-27 | Lunes | 1,639.00 | -0.50 | -0.03% | 1,639.00 | 1,639.00 |
| 1995-02-28 | Martes | 1,639.00 | 0.00 | 0% | 1,639.00 | 1,639.00 |
| 1995-03-01 | Miércoles | 1,638.50 | -0.50 | -0.03% | 1,638.50 | 1,638.50 |
| 1995-03-02 | Jueves | 1,638.50 | 0.00 | 0% | 1,638.50 | 1,638.50 |
| 1995-03-03 | Viernes | 1,638.50 | 0.00 | 0% | 1,638.50 | 1,638.50 |
| 1995-03-06 | Lunes | 1,638.50 | 0.00 | 0% | 1,638.50 | 1,638.50 |
| 1995-03-07 | Martes | 1,638.00 | -0.50 | -0.03% | 1,638.00 | 1,638.00 |
| 1995-03-08 | Miércoles | 1,638.00 | 0.00 | 0% | 1,638.00 | 1,638.00 |
| 1995-03-09 | Jueves | 1,637.50 | -0.50 | -0.03% | 1,637.50 | 1,637.50 |
| 1995-03-10 | Viernes | 1,637.50 | 0.00 | 0% | 1,637.50 | 1,637.50 |
| 1995-03-13 | Lunes | 1,637.00 | -0.50 | -0.03% | 1,637.00 | 1,637.00 |
| 1995-03-14 | Martes | 1,637.00 | 0.00 | 0% | 1,637.00 | 1,637.00 |
| 1995-03-15 | Miércoles | 1,637.00 | 0.00 | 0% | 1,637.00 | 1,637.00 |
| 1995-03-16 | Jueves | 1,636.50 | -0.50 | -0.03% | 1,636.50 | 1,636.50 |
| 1995-03-17 | Viernes | 1,636.50 | 0.00 | 0% | 1,636.50 | 1,636.50 |
| 1995-03-20 | Lunes | 1,636.50 | 0.00 | 0% | 1,636.50 | 1,636.50 |
| 1995-03-21 | Martes | 1,636.00 | -0.50 | -0.03% | 1,636.00 | 1,636.00 |
| 1995-03-22 | Miércoles | 1,636.00 | 0.00 | 0% | 1,636.00 | 1,636.00 |
| 1995-03-23 | Jueves | 1,635.50 | -0.50 | -0.03% | 1,635.50 | 1,635.50 |
| 1995-03-24 | Viernes | 1,635.50 | 0.00 | 0% | 1,635.50 | 1,635.50 |
| 1995-03-27 | Lunes | 1,635.00 | -0.50 | -0.03% | 1,635.00 | 1,635.00 |
| 1995-03-28 | Martes | 1,635.00 | 0.00 | 0% | 1,635.00 | 1,635.00 |
| 1995-03-29 | Miércoles | 1,635.00 | 0.00 | 0% | 1,635.00 | 1,635.00 |
| 1995-03-30 | Jueves | 1,634.50 | -0.50 | -0.03% | 1,634.50 | 1,634.50 |
| 1995-03-31 | Viernes | 1,634.50 | 0.00 | 0% | 1,634.50 | 1,634.50 |
| 1995-04-03 | Lunes | 1,634.00 | -0.50 | -0.03% | 1,634.00 | 1,634.00 |
| 1995-04-04 | Martes | 1,634.00 | 0.00 | 0% | 1,634.00 | 1,634.00 |
| 1995-04-05 | Miércoles | 1,634.00 | 0.00 | 0% | 1,634.00 | 1,634.00 |
| 1995-04-06 | Jueves | 1,633.50 | -0.50 | -0.03% | 1,633.50 | 1,633.50 |
| 1995-04-07 | Viernes | 1,633.50 | 0.00 | 0% | 1,633.50 | 1,633.50 |
| 1995-04-10 | Lunes | 1,633.50 | 0.00 | 0% | 1,633.50 | 1,633.50 |
| 1995-04-11 | Martes | 1,633.00 | -0.50 | -0.03% | 1,633.00 | 1,633.00 |
| 1995-04-12 | Miércoles | 1,633.00 | 0.00 | 0% | 1,633.00 | 1,633.00 |
| 1995-04-13 | Jueves | 1,632.50 | -0.50 | -0.03% | 1,632.50 | 1,632.50 |
| 1995-04-14 | Viernes | 1,632.50 | 0.00 | 0% | 1,632.50 | 1,632.50 |
| 1995-04-17 | Lunes | 1,632.00 | -0.50 | -0.03% | 1,632.00 | 1,632.00 |
| 1995-04-18 | Martes | 1,632.50 | +0.50 | +0.03% | 1,632.50 | 1,632.50 |
| 1995-04-19 | Miércoles | 1,632.50 | 0.00 | 0% | 1,632.50 | 1,632.50 |
| 1995-04-20 | Jueves | 1,632.00 | -0.50 | -0.03% | 1,632.00 | 1,632.00 |
| 1995-04-21 | Viernes | 1,631.00 | -1.00 | -0.06% | 1,631.00 | 1,631.00 |
| 1995-04-24 | Lunes | 1,632.00 | +1.00 | +0.06% | 1,632.00 | 1,632.00 |
| 1995-04-25 | Martes | 1,632.00 | 0.00 | 0% | 1,632.00 | 1,632.00 |
| 1995-04-26 | Miércoles | 1,631.50 | -0.50 | -0.03% | 1,631.50 | 1,631.50 |
| 1995-04-27 | Jueves | 1,631.50 | 0.00 | 0% | 1,631.50 | 1,631.50 |
| 1995-04-28 | Viernes | 1,631.50 | 0.00 | 0% | 1,631.50 | 1,631.50 |
| 1995-05-01 | Lunes | 1,631.50 | 0.00 | 0% | 1,631.50 | 1,631.50 |
| 1995-05-02 | Martes | 1,631.50 | 0.00 | 0% | 1,631.50 | 1,631.50 |
| 1995-05-03 | Miércoles | 1,630.50 | -1.00 | -0.06% | 1,630.50 | 1,630.50 |
| 1995-05-04 | Jueves | 1,630.00 | -0.50 | -0.03% | 1,630.00 | 1,630.00 |
| 1995-05-05 | Viernes | 1,630.00 | 0.00 | 0% | 1,630.00 | 1,630.00 |
| 1995-05-08 | Lunes | 1,629.00 | -1.00 | -0.06% | 1,629.00 | 1,629.00 |
| 1995-05-09 | Martes | 1,628.00 | -1.00 | -0.06% | 1,628.00 | 1,628.00 |
| 1995-05-10 | Miércoles | 1,628.00 | 0.00 | 0% | 1,628.00 | 1,628.00 |
| 1995-05-11 | Jueves | 1,628.00 | 0.00 | 0% | 1,628.00 | 1,628.00 |
| 1995-05-12 | Viernes | 1,628.00 | 0.00 | 0% | 1,628.00 | 1,628.00 |
| 1995-05-15 | Lunes | 1,627.00 | -1.00 | -0.06% | 1,627.00 | 1,627.00 |
| 1995-05-16 | Martes | 1,627.00 | 0.00 | 0% | 1,627.00 | 1,627.00 |
| 1995-05-17 | Miércoles | 1,627.00 | 0.00 | 0% | 1,627.00 | 1,627.00 |
| 1995-05-18 | Jueves | 1,627.00 | 0.00 | 0% | 1,627.00 | 1,627.00 |
| 1995-05-19 | Viernes | 1,626.50 | -0.50 | -0.03% | 1,626.50 | 1,626.50 |
| 1995-05-22 | Lunes | 1,626.50 | 0.00 | 0% | 1,626.50 | 1,626.50 |
| 1995-05-23 | Martes | 1,625.50 | -1.00 | -0.06% | 1,625.50 | 1,625.50 |
| 1995-05-24 | Miércoles | 1,625.50 | 0.00 | 0% | 1,625.50 | 1,625.50 |
| 1995-05-25 | Jueves | 1,625.50 | 0.00 | 0% | 1,625.50 | 1,625.50 |
| 1995-05-26 | Viernes | 1,625.00 | -0.50 | -0.03% | 1,625.00 | 1,625.00 |
| 1995-05-29 | Lunes | 1,625.00 | 0.00 | 0% | 1,625.00 | 1,625.00 |
| 1995-05-30 | Martes | 1,625.00 | 0.00 | 0% | 1,625.00 | 1,625.00 |
| 1995-05-31 | Miércoles | 1,624.50 | -0.50 | -0.03% | 1,624.50 | 1,624.50 |
| 1995-06-01 | Jueves | 1,624.00 | -0.50 | -0.03% | 1,624.00 | 1,624.00 |
| 1995-06-02 | Viernes | 1,624.00 | 0.00 | 0% | 1,624.00 | 1,624.00 |
| 1995-06-05 | Lunes | 1,624.00 | 0.00 | 0% | 1,624.00 | 1,624.00 |
| 1995-06-06 | Martes | 1,623.50 | -0.50 | -0.03% | 1,623.50 | 1,623.50 |
| 1995-06-07 | Miércoles | 1,623.50 | 0.00 | 0% | 1,623.50 | 1,623.50 |
| 1995-06-08 | Jueves | 1,623.50 | 0.00 | 0% | 1,623.50 | 1,623.50 |
| 1995-06-09 | Viernes | 1,623.50 | 0.00 | 0% | 1,623.50 | 1,623.50 |
| 1995-06-12 | Lunes | 1,623.00 | -0.50 | -0.03% | 1,623.00 | 1,623.00 |
| 1995-06-13 | Martes | 1,623.00 | 0.00 | 0% | 1,623.00 | 1,623.00 |
| 1995-06-14 | Miércoles | 1,623.00 | 0.00 | 0% | 1,623.00 | 1,623.00 |
| 1995-06-15 | Jueves | 1,622.50 | -0.50 | -0.03% | 1,622.50 | 1,622.50 |
| 1995-06-16 | Viernes | 1,622.50 | 0.00 | 0% | 1,622.50 | 1,622.50 |
| 1995-06-19 | Lunes | 1,622.50 | 0.00 | 0% | 1,622.50 | 1,622.50 |
| 1995-06-20 | Martes | 1,622.00 | -0.50 | -0.03% | 1,622.00 | 1,622.00 |
| 1995-06-21 | Miércoles | 1,622.00 | 0.00 | 0% | 1,622.00 | 1,622.00 |
| 1995-06-22 | Jueves | 1,621.50 | -0.50 | -0.03% | 1,621.50 | 1,621.50 |
| 1995-06-23 | Viernes | 1,621.50 | 0.00 | 0% | 1,621.50 | 1,621.50 |
| 1995-06-26 | Lunes | 1,621.50 | 0.00 | 0% | 1,621.50 | 1,621.50 |
| 1995-06-27 | Martes | 1,621.00 | -0.50 | -0.03% | 1,621.00 | 1,621.00 |
| 1995-06-28 | Miércoles | 1,621.00 | 0.00 | 0% | 1,621.00 | 1,621.00 |
| 1995-06-29 | Jueves | 1,621.00 | 0.00 | 0% | 1,621.00 | 1,621.00 |
| 1995-06-30 | Viernes | 1,620.50 | -0.50 | -0.03% | 1,620.50 | 1,620.50 |
| 1995-07-03 | Lunes | 1,620.50 | 0.00 | 0% | 1,620.50 | 1,620.50 |
| 1995-07-04 | Martes | 1,620.00 | -0.50 | -0.03% | 1,620.00 | 1,620.00 |
| 1995-07-05 | Miércoles | 1,620.00 | 0.00 | 0% | 1,620.00 | 1,620.00 |
| 1995-07-06 | Jueves | 1,620.00 | 0.00 | 0% | 1,620.00 | 1,620.00 |
| 1995-07-07 | Viernes | 1,619.50 | -0.50 | -0.03% | 1,619.50 | 1,619.50 |
| 1995-07-10 | Lunes | 1,619.50 | 0.00 | 0% | 1,619.50 | 1,619.50 |
| 1995-07-11 | Martes | 1,619.00 | -0.50 | -0.03% | 1,619.00 | 1,619.00 |
| 1995-07-12 | Miércoles | 1,619.00 | 0.00 | 0% | 1,619.00 | 1,619.00 |
| 1995-07-13 | Jueves | 1,618.50 | -0.50 | -0.03% | 1,618.50 | 1,618.50 |
| 1995-07-14 | Viernes | 1,618.50 | 0.00 | 0% | 1,618.50 | 1,618.50 |
| 1995-07-17 | Lunes | 1,618.50 | 0.00 | 0% | 1,618.50 | 1,618.50 |
| 1995-07-18 | Martes | 1,618.50 | 0.00 | 0% | 1,618.50 | 1,618.50 |
| 1995-07-19 | Miércoles | 1,618.50 | 0.00 | 0% | 1,618.50 | 1,618.50 |
| 1995-07-20 | Jueves | 1,618.00 | -0.50 | -0.03% | 1,618.00 | 1,618.00 |
| 1995-07-21 | Viernes | 1,618.00 | 0.00 | 0% | 1,618.00 | 1,618.00 |
| 1995-07-24 | Lunes | 1,617.50 | -0.50 | -0.03% | 1,617.50 | 1,617.50 |
| 1995-07-25 | Martes | 1,617.50 | 0.00 | 0% | 1,617.50 | 1,617.50 |
| 1995-07-26 | Miércoles | 1,617.00 | -0.50 | -0.03% | 1,617.00 | 1,617.00 |
| 1995-07-27 | Jueves | 1,617.00 | 0.00 | 0% | 1,617.00 | 1,617.00 |
| 1995-07-28 | Viernes | 1,616.50 | -0.50 | -0.03% | 1,616.50 | 1,616.50 |
| 1995-07-31 | Lunes | 1,616.50 | 0.00 | 0% | 1,616.50 | 1,616.50 |
| 1995-08-01 | Martes | 1,616.50 | 0.00 | 0% | 1,616.50 | 1,616.50 |
| 1995-08-02 | Miércoles | 1,616.50 | 0.00 | 0% | 1,616.50 | 1,616.50 |
| 1995-08-03 | Jueves | 1,616.00 | -0.50 | -0.03% | 1,616.00 | 1,616.00 |
| 1995-08-04 | Viernes | 1,616.00 | 0.00 | 0% | 1,616.00 | 1,616.00 |
| 1995-08-07 | Lunes | 1,616.00 | 0.00 | 0% | 1,616.00 | 1,616.00 |
| 1995-08-08 | Martes | 1,616.00 | 0.00 | 0% | 1,616.00 | 1,616.00 |
| 1995-08-09 | Miércoles | 1,616.00 | 0.00 | 0% | 1,616.00 | 1,616.00 |
| 1995-08-10 | Jueves | 1,615.50 | -0.50 | -0.03% | 1,615.50 | 1,615.50 |
| 1995-08-11 | Viernes | 1,615.50 | 0.00 | 0% | 1,615.50 | 1,615.50 |
| 1995-08-14 | Lunes | 1,615.50 | 0.00 | 0% | 1,615.50 | 1,615.50 |
| 1995-08-15 | Martes | 1,614.08 | -1.42 | -0.09% | 1,614.08 | 1,614.08 |
| 1995-08-16 | Miércoles | 1,615.50 | +1.42 | +0.09% | 1,615.50 | 1,615.50 |
| 1995-08-17 | Jueves | 1,615.50 | 0.00 | 0% | 1,615.50 | 1,615.50 |
| 1995-08-18 | Viernes | 1,615.50 | 0.00 | 0% | 1,615.50 | 1,615.50 |
| 1995-08-21 | Lunes | 1,615.00 | -0.50 | -0.03% | 1,615.00 | 1,615.00 |
| 1995-08-22 | Martes | 1,614.50 | -0.50 | -0.03% | 1,614.50 | 1,614.50 |
| 1995-08-23 | Miércoles | 1,614.50 | 0.00 | 0% | 1,614.50 | 1,614.50 |
| 1995-08-24 | Jueves | 1,614.50 | 0.00 | 0% | 1,614.50 | 1,614.50 |
| 1995-08-25 | Viernes | 1,614.50 | 0.00 | 0% | 1,614.50 | 1,614.50 |
| 1995-08-28 | Lunes | 1,614.00 | -0.50 | -0.03% | 1,614.00 | 1,614.00 |
| 1995-08-29 | Martes | 1,614.00 | 0.00 | 0% | 1,614.00 | 1,614.00 |
| 1995-08-30 | Miércoles | 1,613.50 | -0.50 | -0.03% | 1,613.50 | 1,613.50 |
| 1995-08-31 | Jueves | 1,613.50 | 0.00 | 0% | 1,613.50 | 1,613.50 |
| 1995-09-01 | Viernes | 1,613.50 | 0.00 | 0% | 1,613.50 | 1,613.50 |
| 1995-09-04 | Lunes | 1,613.50 | 0.00 | 0% | 1,613.50 | 1,613.50 |
| 1995-09-05 | Martes | 1,613.50 | 0.00 | 0% | 1,613.50 | 1,613.50 |
| 1995-09-06 | Miércoles | 1,613.00 | -0.50 | -0.03% | 1,613.00 | 1,613.00 |
| 1995-09-07 | Jueves | 1,613.00 | 0.00 | 0% | 1,613.00 | 1,613.00 |
| 1995-09-08 | Viernes | 1,613.00 | 0.00 | 0% | 1,613.00 | 1,613.00 |
| 1995-09-11 | Lunes | 1,613.00 | 0.00 | 0% | 1,613.00 | 1,613.00 |
| 1995-09-12 | Martes | 1,612.50 | -0.50 | -0.03% | 1,612.50 | 1,612.50 |
| 1995-09-13 | Miércoles | 1,612.50 | 0.00 | 0% | 1,612.50 | 1,612.50 |
| 1995-09-14 | Jueves | 1,612.50 | 0.00 | 0% | 1,612.50 | 1,612.50 |
| 1995-09-15 | Viernes | 1,612.50 | 0.00 | 0% | 1,612.50 | 1,612.50 |
| 1995-09-18 | Lunes | 1,612.50 | 0.00 | 0% | 1,612.50 | 1,612.50 |
| 1995-09-19 | Martes | 1,612.00 | -0.50 | -0.03% | 1,612.00 | 1,612.00 |
| 1995-09-20 | Miércoles | 1,612.00 | 0.00 | 0% | 1,612.00 | 1,612.00 |
| 1995-09-21 | Jueves | 1,612.00 | 0.00 | 0% | 1,612.00 | 1,612.00 |
| 1995-09-22 | Viernes | 1,611.50 | -0.50 | -0.03% | 1,611.50 | 1,611.50 |
| 1995-09-25 | Lunes | 1,611.50 | 0.00 | 0% | 1,611.50 | 1,611.50 |
| 1995-09-26 | Martes | 1,611.00 | -0.50 | -0.03% | 1,611.00 | 1,611.00 |
| 1995-09-27 | Miércoles | 1,611.00 | 0.00 | 0% | 1,611.00 | 1,611.00 |
| 1995-09-28 | Jueves | 1,611.00 | 0.00 | 0% | 1,611.00 | 1,611.00 |
| 1995-09-29 | Viernes | 1,610.50 | -0.50 | -0.03% | 1,610.50 | 1,610.50 |
| 1995-10-02 | Lunes | 1,610.50 | 0.00 | 0% | 1,610.50 | 1,610.50 |
| 1995-10-03 | Martes | 1,610.00 | -0.50 | -0.03% | 1,610.00 | 1,610.00 |
| 1995-10-04 | Miércoles | 1,610.00 | 0.00 | 0% | 1,610.00 | 1,610.00 |
| 1995-10-05 | Jueves | 1,609.50 | -0.50 | -0.03% | 1,609.50 | 1,609.50 |
| 1995-10-06 | Viernes | 1,609.50 | 0.00 | 0% | 1,609.50 | 1,609.50 |
| 1995-10-09 | Lunes | 1,609.00 | -0.50 | -0.03% | 1,609.00 | 1,609.00 |
| 1995-10-10 | Martes | 1,609.00 | 0.00 | 0% | 1,609.00 | 1,609.00 |
| 1995-10-11 | Miércoles | 1,608.50 | -0.50 | -0.03% | 1,608.50 | 1,608.50 |
| 1995-10-12 | Jueves | 1,608.50 | 0.00 | 0% | 1,608.50 | 1,608.50 |
| 1995-10-13 | Viernes | 1,608.00 | -0.50 | -0.03% | 1,608.00 | 1,608.00 |
| 1995-10-16 | Lunes | 1,608.00 | 0.00 | 0% | 1,608.00 | 1,608.00 |
| 1995-10-17 | Martes | 1,607.50 | -0.50 | -0.03% | 1,607.50 | 1,607.50 |
| 1995-10-18 | Miércoles | 1,607.50 | 0.00 | 0% | 1,607.50 | 1,607.50 |
| 1995-10-19 | Jueves | 1,607.00 | -0.50 | -0.03% | 1,607.00 | 1,607.00 |
| 1995-10-20 | Viernes | 1,607.00 | 0.00 | 0% | 1,607.00 | 1,607.00 |
| 1995-10-23 | Lunes | 1,606.50 | -0.50 | -0.03% | 1,606.50 | 1,606.50 |
| 1995-10-24 | Martes | 1,606.00 | -0.50 | -0.03% | 1,606.00 | 1,606.00 |
| 1995-10-25 | Miércoles | 1,606.00 | 0.00 | 0% | 1,606.00 | 1,606.00 |
| 1995-10-26 | Jueves | 1,605.50 | -0.50 | -0.03% | 1,605.50 | 1,605.50 |
| 1995-10-27 | Viernes | 1,605.00 | -0.50 | -0.03% | 1,605.00 | 1,605.00 |
| 1995-10-30 | Lunes | 1,605.00 | 0.00 | 0% | 1,605.00 | 1,605.00 |
| 1995-10-31 | Martes | 1,604.50 | -0.50 | -0.03% | 1,604.50 | 1,604.50 |
| 1995-11-01 | Miércoles | 1,604.25 | -0.25 | -0.02% | 1,604.25 | 1,604.25 |
| 1995-11-02 | Jueves | 1,604.00 | -0.25 | -0.02% | 1,604.00 | 1,604.00 |
| 1995-11-03 | Viernes | 1,603.50 | -0.50 | -0.03% | 1,603.50 | 1,603.50 |
| 1995-11-06 | Lunes | 1,603.00 | -0.50 | -0.03% | 1,603.00 | 1,603.00 |
| 1995-11-07 | Martes | 1,603.00 | 0.00 | 0% | 1,603.00 | 1,603.00 |
| 1995-11-08 | Miércoles | 1,602.50 | -0.50 | -0.03% | 1,602.50 | 1,602.50 |
| 1995-11-09 | Jueves | 1,602.50 | 0.00 | 0% | 1,602.50 | 1,602.50 |
| 1995-11-10 | Viernes | 1,602.00 | -0.50 | -0.03% | 1,602.00 | 1,602.00 |
| 1995-11-13 | Lunes | 1,602.00 | 0.00 | 0% | 1,602.00 | 1,602.00 |
| 1995-11-14 | Martes | 1,601.50 | -0.50 | -0.03% | 1,601.50 | 1,601.50 |
| 1995-11-15 | Miércoles | 1,601.50 | 0.00 | 0% | 1,601.50 | 1,601.50 |
| 1995-11-16 | Jueves | 1,601.00 | -0.50 | -0.03% | 1,601.00 | 1,601.00 |
| 1995-11-17 | Viernes | 1,601.00 | 0.00 | 0% | 1,601.00 | 1,601.00 |
| 1995-11-20 | Lunes | 1,600.50 | -0.50 | -0.03% | 1,600.50 | 1,600.50 |
| 1995-11-21 | Martes | 1,600.50 | 0.00 | 0% | 1,600.50 | 1,600.50 |
| 1995-11-22 | Miércoles | 1,600.50 | 0.00 | 0% | 1,600.50 | 1,600.50 |
| 1995-11-23 | Jueves | 1,600.00 | -0.50 | -0.03% | 1,600.00 | 1,600.00 |
| 1995-11-24 | Viernes | 1,600.00 | 0.00 | 0% | 1,600.00 | 1,600.00 |
| 1995-11-27 | Lunes | 1,599.50 | -0.50 | -0.03% | 1,599.50 | 1,599.50 |
| 1995-11-28 | Martes | 1,599.50 | 0.00 | 0% | 1,599.50 | 1,599.50 |
| 1995-11-29 | Miércoles | 1,599.50 | 0.00 | 0% | 1,599.50 | 1,599.50 |
| 1995-11-30 | Jueves | 1,599.00 | -0.50 | -0.03% | 1,599.00 | 1,599.00 |
| 1995-12-01 | Viernes | 1,599.00 | 0.00 | 0% | 1,599.00 | 1,599.00 |
| 1995-12-04 | Lunes | 1,599.00 | 0.00 | 0% | 1,599.00 | 1,599.00 |
| 1995-12-05 | Martes | 1,599.00 | 0.00 | 0% | 1,599.00 | 1,599.00 |
| 1995-12-06 | Miércoles | 1,599.00 | 0.00 | 0% | 1,599.00 | 1,599.00 |
| 1995-12-07 | Jueves | 1,599.00 | 0.00 | 0% | 1,599.00 | 1,599.00 |
| 1995-12-08 | Viernes | 1,599.00 | 0.00 | 0% | 1,599.00 | 1,599.00 |
| 1995-12-11 | Lunes | 1,598.50 | -0.50 | -0.03% | 1,598.50 | 1,598.50 |
| 1995-12-12 | Martes | 1,598.50 | 0.00 | 0% | 1,598.50 | 1,598.50 |
| 1995-12-13 | Miércoles | 1,598.00 | -0.50 | -0.03% | 1,598.00 | 1,598.00 |
| 1995-12-14 | Jueves | 1,598.00 | 0.00 | 0% | 1,598.00 | 1,598.00 |
| 1995-12-15 | Viernes | 1,598.00 | 0.00 | 0% | 1,598.00 | 1,598.00 |
| 1995-12-18 | Lunes | 1,597.50 | -0.50 | -0.03% | 1,597.50 | 1,597.50 |
| 1995-12-19 | Martes | 1,597.50 | 0.00 | 0% | 1,597.50 | 1,597.50 |
| 1995-12-20 | Miércoles | 1,597.00 | -0.50 | -0.03% | 1,597.00 | 1,597.00 |
| 1995-12-21 | Jueves | 1,597.00 | 0.00 | 0% | 1,597.00 | 1,597.00 |
| 1995-12-22 | Viernes | 1,597.00 | 0.00 | 0% | 1,597.00 | 1,597.00 |
| 1995-12-25 | Lunes | 1,597.00 | 0.00 | 0% | 1,597.00 | 1,597.00 |
| 1995-12-26 | Martes | 1,596.50 | -0.50 | -0.03% | 1,596.50 | 1,596.50 |
| 1995-12-27 | Miércoles | 1,596.50 | 0.00 | 0% | 1,596.50 | 1,596.50 |
| 1995-12-28 | Jueves | 1,596.50 | 0.00 | 0% | 1,596.50 | 1,596.50 |
| 1995-12-29 | Viernes | 1,596.00 | -0.50 | -0.03% | 1,596.00 | 1,596.00 |
| 1995-12-31 | Domingo | 1,596.00 | 0.00 | 0% | 1,596.00 | 1,596.00 |