Al finalizar el 1997 el dólar estadounidense cotizó a 1,527 libras libanesas. El precio bajó 25 libras (-1.61%) desde el inicio del año, cuando cotizaba a $1,552. El precio promedio fue de £L1,540.49.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 1,552.00 libras libanesas, fluctuando entre 1,552.00 y 1,552.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1,552.00 | 0.00 | 0% | 1,552.00 | 1,552.00 |
| 1997-01-03 | Viernes | 1,551.75 | -0.25 | -0.02% | 1,551.75 | 1,551.75 |
| 1997-01-06 | Lunes | 1,551.75 | 0.00 | 0% | 1,551.75 | 1,551.75 |
| 1997-01-07 | Martes | 1,551.50 | -0.25 | -0.02% | 1,551.50 | 1,551.50 |
| 1997-01-08 | Miércoles | 1,551.50 | 0.00 | 0% | 1,551.50 | 1,551.50 |
| 1997-01-09 | Jueves | 1,551.25 | -0.25 | -0.02% | 1,551.25 | 1,551.25 |
| 1997-01-10 | Viernes | 1,551.25 | 0.00 | 0% | 1,551.25 | 1,551.25 |
| 1997-01-13 | Lunes | 1,551.25 | 0.00 | 0% | 1,551.25 | 1,551.25 |
| 1997-01-14 | Martes | 1,551.00 | -0.25 | -0.02% | 1,551.00 | 1,551.00 |
| 1997-01-15 | Miércoles | 1,551.00 | 0.00 | 0% | 1,551.00 | 1,551.00 |
| 1997-01-16 | Jueves | 1,550.75 | -0.25 | -0.02% | 1,550.75 | 1,550.75 |
| 1997-01-17 | Viernes | 1,550.75 | 0.00 | 0% | 1,550.75 | 1,550.75 |
| 1997-01-20 | Lunes | 1,550.75 | 0.00 | 0% | 1,550.75 | 1,550.75 |
| 1997-01-21 | Martes | 1,550.50 | -0.25 | -0.02% | 1,550.50 | 1,550.50 |
| 1997-01-22 | Miércoles | 1,550.50 | 0.00 | 0% | 1,550.50 | 1,550.50 |
| 1997-01-23 | Jueves | 1,550.25 | -0.25 | -0.02% | 1,550.25 | 1,550.25 |
| 1997-01-24 | Viernes | 1,550.25 | 0.00 | 0% | 1,550.25 | 1,550.25 |
| 1997-01-27 | Lunes | 1,550.25 | 0.00 | 0% | 1,550.25 | 1,550.25 |
| 1997-01-28 | Martes | 1,550.00 | -0.25 | -0.02% | 1,550.00 | 1,550.00 |
| 1997-01-29 | Miércoles | 1,550.00 | 0.00 | 0% | 1,550.00 | 1,550.00 |
| 1997-01-30 | Jueves | 1,549.75 | -0.25 | -0.02% | 1,549.75 | 1,549.75 |
| 1997-01-31 | Viernes | 1,549.75 | 0.00 | 0% | 1,549.75 | 1,549.75 |
| 1997-02-03 | Lunes | 1,549.75 | 0.00 | 0% | 1,549.75 | 1,549.75 |
| 1997-02-04 | Martes | 1,549.50 | -0.25 | -0.02% | 1,549.50 | 1,549.50 |
| 1997-02-05 | Miércoles | 1,549.50 | 0.00 | 0% | 1,549.50 | 1,549.50 |
| 1997-02-06 | Jueves | 1,549.25 | -0.25 | -0.02% | 1,549.25 | 1,549.25 |
| 1997-02-07 | Viernes | 1,549.25 | 0.00 | 0% | 1,549.25 | 1,549.25 |
| 1997-02-10 | Lunes | 1,549.25 | 0.00 | 0% | 1,549.25 | 1,549.25 |
| 1997-02-11 | Martes | 1,549.25 | 0.00 | 0% | 1,549.25 | 1,549.25 |
| 1997-02-12 | Miércoles | 1,549.00 | -0.25 | -0.02% | 1,549.00 | 1,549.00 |
| 1997-02-13 | Jueves | 1,549.00 | 0.00 | 0% | 1,549.00 | 1,549.00 |
| 1997-02-14 | Viernes | 1,548.75 | -0.25 | -0.02% | 1,548.75 | 1,548.75 |
| 1997-02-17 | Lunes | 1,548.75 | 0.00 | 0% | 1,548.75 | 1,548.75 |
| 1997-02-18 | Martes | 1,548.50 | -0.25 | -0.02% | 1,548.50 | 1,548.50 |
| 1997-02-19 | Miércoles | 1,548.50 | 0.00 | 0% | 1,548.50 | 1,548.50 |
| 1997-02-20 | Jueves | 1,548.50 | 0.00 | 0% | 1,548.50 | 1,548.50 |
| 1997-02-21 | Viernes | 1,548.25 | -0.25 | -0.02% | 1,548.25 | 1,548.25 |
| 1997-02-24 | Lunes | 1,548.25 | 0.00 | 0% | 1,548.25 | 1,548.25 |
| 1997-02-25 | Martes | 1,548.00 | -0.25 | -0.02% | 1,548.00 | 1,548.00 |
| 1997-02-26 | Miércoles | 1,548.00 | 0.00 | 0% | 1,548.00 | 1,548.00 |
| 1997-02-27 | Jueves | 1,547.75 | -0.25 | -0.02% | 1,547.75 | 1,547.75 |
| 1997-02-28 | Viernes | 1,547.75 | 0.00 | 0% | 1,547.75 | 1,547.75 |
| 1997-03-03 | Lunes | 1,547.75 | 0.00 | 0% | 1,547.75 | 1,547.75 |
| 1997-03-04 | Martes | 1,547.50 | -0.25 | -0.02% | 1,547.50 | 1,547.50 |
| 1997-03-05 | Miércoles | 1,547.50 | 0.00 | 0% | 1,547.50 | 1,547.50 |
| 1997-03-06 | Jueves | 1,547.25 | -0.25 | -0.02% | 1,547.25 | 1,547.25 |
| 1997-03-07 | Viernes | 1,547.25 | 0.00 | 0% | 1,547.25 | 1,547.25 |
| 1997-03-10 | Lunes | 1,547.25 | 0.00 | 0% | 1,547.25 | 1,547.25 |
| 1997-03-11 | Martes | 1,547.00 | -0.25 | -0.02% | 1,547.00 | 1,547.00 |
| 1997-03-12 | Miércoles | 1,547.00 | 0.00 | 0% | 1,547.00 | 1,547.00 |
| 1997-03-13 | Jueves | 1,546.75 | -0.25 | -0.02% | 1,546.75 | 1,546.75 |
| 1997-03-14 | Viernes | 1,546.75 | 0.00 | 0% | 1,546.75 | 1,546.75 |
| 1997-03-17 | Lunes | 1,546.75 | 0.00 | 0% | 1,546.75 | 1,546.75 |
| 1997-03-18 | Martes | 1,546.50 | -0.25 | -0.02% | 1,546.50 | 1,546.50 |
| 1997-03-19 | Miércoles | 1,546.50 | 0.00 | 0% | 1,546.50 | 1,546.50 |
| 1997-03-20 | Jueves | 1,546.25 | -0.25 | -0.02% | 1,546.25 | 1,546.25 |
| 1997-03-21 | Viernes | 1,546.25 | 0.00 | 0% | 1,546.25 | 1,546.25 |
| 1997-03-24 | Lunes | 1,546.25 | 0.00 | 0% | 1,546.25 | 1,546.25 |
| 1997-03-25 | Martes | 1,546.00 | -0.25 | -0.02% | 1,546.00 | 1,546.00 |
| 1997-03-26 | Miércoles | 1,546.00 | 0.00 | 0% | 1,546.00 | 1,546.00 |
| 1997-03-27 | Jueves | 1,545.75 | -0.25 | -0.02% | 1,545.75 | 1,545.75 |
| 1997-03-28 | Viernes | 1,546.00 | +0.25 | +0.02% | 1,546.00 | 1,546.00 |
| 1997-03-31 | Lunes | 1,546.00 | 0.00 | 0% | 1,546.00 | 1,546.00 |
| 1997-04-01 | Martes | 1,545.50 | -0.50 | -0.03% | 1,545.50 | 1,545.50 |
| 1997-04-02 | Miércoles | 1,545.50 | 0.00 | 0% | 1,545.50 | 1,545.50 |
| 1997-04-03 | Jueves | 1,545.25 | -0.25 | -0.02% | 1,545.25 | 1,545.25 |
| 1997-04-04 | Viernes | 1,545.25 | 0.00 | 0% | 1,545.25 | 1,545.25 |
| 1997-04-07 | Lunes | 1,545.25 | 0.00 | 0% | 1,545.25 | 1,545.25 |
| 1997-04-08 | Martes | 1,545.00 | -0.25 | -0.02% | 1,545.00 | 1,545.00 |
| 1997-04-09 | Miércoles | 1,545.00 | 0.00 | 0% | 1,545.00 | 1,545.00 |
| 1997-04-10 | Jueves | 1,544.75 | -0.25 | -0.02% | 1,544.75 | 1,544.75 |
| 1997-04-11 | Viernes | 1,544.75 | 0.00 | 0% | 1,544.75 | 1,544.75 |
| 1997-04-14 | Lunes | 1,544.75 | 0.00 | 0% | 1,544.75 | 1,544.75 |
| 1997-04-15 | Martes | 1,544.50 | -0.25 | -0.02% | 1,544.50 | 1,544.50 |
| 1997-04-16 | Miércoles | 1,544.25 | -0.25 | -0.02% | 1,544.25 | 1,544.25 |
| 1997-04-17 | Jueves | 1,544.50 | +0.25 | +0.02% | 1,544.50 | 1,544.50 |
| 1997-04-18 | Viernes | 1,544.50 | 0.00 | 0% | 1,544.50 | 1,544.50 |
| 1997-04-21 | Lunes | 1,544.25 | -0.25 | -0.02% | 1,544.25 | 1,544.25 |
| 1997-04-22 | Martes | 1,544.00 | -0.25 | -0.02% | 1,544.00 | 1,544.00 |
| 1997-04-23 | Miércoles | 1,544.00 | 0.00 | 0% | 1,544.00 | 1,544.00 |
| 1997-04-24 | Jueves | 1,543.75 | -0.25 | -0.02% | 1,543.75 | 1,543.75 |
| 1997-04-25 | Viernes | 1,544.00 | +0.25 | +0.02% | 1,544.00 | 1,544.00 |
| 1997-04-28 | Lunes | 1,544.00 | 0.00 | 0% | 1,544.00 | 1,544.00 |
| 1997-04-29 | Martes | 1,543.50 | -0.50 | -0.03% | 1,543.50 | 1,543.50 |
| 1997-04-30 | Miércoles | 1,543.50 | 0.00 | 0% | 1,543.50 | 1,543.50 |
| 1997-05-01 | Jueves | 1,543.50 | 0.00 | 0% | 1,543.50 | 1,543.50 |
| 1997-05-02 | Viernes | 1,543.50 | 0.00 | 0% | 1,543.50 | 1,543.50 |
| 1997-05-05 | Lunes | 1,543.25 | -0.25 | -0.02% | 1,543.25 | 1,543.25 |
| 1997-05-06 | Martes | 1,543.50 | +0.25 | +0.02% | 1,543.50 | 1,543.50 |
| 1997-05-07 | Miércoles | 1,543.50 | 0.00 | 0% | 1,543.50 | 1,543.50 |
| 1997-05-08 | Jueves | 1,543.25 | -0.25 | -0.02% | 1,543.25 | 1,543.25 |
| 1997-05-09 | Viernes | 1,543.25 | 0.00 | 0% | 1,543.25 | 1,543.25 |
| 1997-05-12 | Lunes | 1,543.00 | -0.25 | -0.02% | 1,543.00 | 1,543.00 |
| 1997-05-13 | Martes | 1,543.00 | 0.00 | 0% | 1,543.00 | 1,543.00 |
| 1997-05-14 | Miércoles | 1,542.75 | -0.25 | -0.02% | 1,542.75 | 1,542.75 |
| 1997-05-15 | Jueves | 1,542.75 | 0.00 | 0% | 1,542.75 | 1,542.75 |
| 1997-05-16 | Viernes | 1,542.75 | 0.00 | 0% | 1,542.75 | 1,542.75 |
| 1997-05-19 | Lunes | 1,542.75 | 0.00 | 0% | 1,542.75 | 1,542.75 |
| 1997-05-20 | Martes | 1,542.50 | -0.25 | -0.02% | 1,542.50 | 1,542.50 |
| 1997-05-21 | Miércoles | 1,542.50 | 0.00 | 0% | 1,542.50 | 1,542.50 |
| 1997-05-22 | Jueves | 1,542.25 | -0.25 | -0.02% | 1,542.25 | 1,542.25 |
| 1997-05-23 | Viernes | 1,542.25 | 0.00 | 0% | 1,542.25 | 1,542.25 |
| 1997-05-26 | Lunes | 1,542.25 | 0.00 | 0% | 1,542.25 | 1,542.25 |
| 1997-05-27 | Martes | 1,542.00 | -0.25 | -0.02% | 1,542.00 | 1,542.00 |
| 1997-05-28 | Miércoles | 1,542.00 | 0.00 | 0% | 1,542.00 | 1,542.00 |
| 1997-05-29 | Jueves | 1,541.75 | -0.25 | -0.02% | 1,541.75 | 1,541.75 |
| 1997-05-30 | Viernes | 1,541.75 | 0.00 | 0% | 1,541.75 | 1,541.75 |
| 1997-06-02 | Lunes | 1,541.75 | 0.00 | 0% | 1,541.75 | 1,541.75 |
| 1997-06-03 | Martes | 1,541.50 | -0.25 | -0.02% | 1,541.50 | 1,541.50 |
| 1997-06-04 | Miércoles | 1,541.50 | 0.00 | 0% | 1,541.50 | 1,541.50 |
| 1997-06-05 | Jueves | 1,541.25 | -0.25 | -0.02% | 1,541.25 | 1,541.25 |
| 1997-06-06 | Viernes | 1,541.25 | 0.00 | 0% | 1,541.25 | 1,541.25 |
| 1997-06-09 | Lunes | 1,541.25 | 0.00 | 0% | 1,541.25 | 1,541.25 |
| 1997-06-10 | Martes | 1,541.00 | -0.25 | -0.02% | 1,541.00 | 1,541.00 |
| 1997-06-11 | Miércoles | 1,541.00 | 0.00 | 0% | 1,541.00 | 1,541.00 |
| 1997-06-12 | Jueves | 1,540.75 | -0.25 | -0.02% | 1,540.75 | 1,540.75 |
| 1997-06-13 | Viernes | 1,540.75 | 0.00 | 0% | 1,540.75 | 1,540.75 |
| 1997-06-16 | Lunes | 1,540.75 | 0.00 | 0% | 1,540.75 | 1,540.75 |
| 1997-06-17 | Martes | 1,540.50 | -0.25 | -0.02% | 1,540.50 | 1,540.50 |
| 1997-06-18 | Miércoles | 1,540.50 | 0.00 | 0% | 1,540.50 | 1,540.50 |
| 1997-06-19 | Jueves | 1,540.25 | -0.25 | -0.02% | 1,540.25 | 1,540.25 |
| 1997-06-20 | Viernes | 1,540.25 | 0.00 | 0% | 1,540.25 | 1,540.25 |
| 1997-06-23 | Lunes | 1,540.25 | 0.00 | 0% | 1,540.25 | 1,540.25 |
| 1997-06-24 | Martes | 1,540.00 | -0.25 | -0.02% | 1,540.00 | 1,540.00 |
| 1997-06-25 | Miércoles | 1,540.00 | 0.00 | 0% | 1,540.00 | 1,540.00 |
| 1997-06-26 | Jueves | 1,539.75 | -0.25 | -0.02% | 1,539.75 | 1,539.75 |
| 1997-06-27 | Viernes | 1,539.75 | 0.00 | 0% | 1,539.75 | 1,539.75 |
| 1997-06-30 | Lunes | 1,539.75 | 0.00 | 0% | 1,539.75 | 1,539.75 |
| 1997-07-01 | Martes | 1,540.00 | +0.25 | +0.02% | 1,540.00 | 1,540.00 |
| 1997-07-02 | Miércoles | 1,539.50 | -0.50 | -0.03% | 1,539.50 | 1,539.50 |
| 1997-07-03 | Jueves | 1,539.25 | -0.25 | -0.02% | 1,539.25 | 1,539.25 |
| 1997-07-04 | Viernes | 1,539.25 | 0.00 | 0% | 1,539.25 | 1,539.25 |
| 1997-07-07 | Lunes | 1,539.25 | 0.00 | 0% | 1,539.25 | 1,539.25 |
| 1997-07-08 | Martes | 1,539.00 | -0.25 | -0.02% | 1,539.00 | 1,539.00 |
| 1997-07-09 | Miércoles | 1,539.00 | 0.00 | 0% | 1,539.00 | 1,539.00 |
| 1997-07-10 | Jueves | 1,538.75 | -0.25 | -0.02% | 1,538.75 | 1,538.75 |
| 1997-07-11 | Viernes | 1,538.75 | 0.00 | 0% | 1,538.75 | 1,538.75 |
| 1997-07-14 | Lunes | 1,538.75 | 0.00 | 0% | 1,538.75 | 1,538.75 |
| 1997-07-15 | Martes | 1,538.50 | -0.25 | -0.02% | 1,538.50 | 1,538.50 |
| 1997-07-16 | Miércoles | 1,538.50 | 0.00 | 0% | 1,538.50 | 1,538.50 |
| 1997-07-17 | Jueves | 1,538.50 | 0.00 | 0% | 1,538.50 | 1,538.50 |
| 1997-07-18 | Viernes | 1,538.50 | 0.00 | 0% | 1,538.50 | 1,538.50 |
| 1997-07-21 | Lunes | 1,542.00 | +3.50 | +0.23% | 1,542.00 | 1,542.00 |
| 1997-07-22 | Martes | 1,542.00 | 0.00 | 0% | 1,542.00 | 1,542.00 |
| 1997-07-23 | Miércoles | 1,541.00 | -1.00 | -0.06% | 1,541.00 | 1,541.00 |
| 1997-07-24 | Jueves | 1,541.00 | 0.00 | 0% | 1,541.00 | 1,541.00 |
| 1997-07-25 | Viernes | 1,540.50 | -0.50 | -0.03% | 1,540.50 | 1,540.50 |
| 1997-07-28 | Lunes | 1,540.50 | 0.00 | 0% | 1,540.50 | 1,540.50 |
| 1997-07-29 | Martes | 1,540.50 | 0.00 | 0% | 1,540.50 | 1,540.50 |
| 1997-07-30 | Miércoles | 1,540.50 | 0.00 | 0% | 1,540.50 | 1,540.50 |
| 1997-07-31 | Jueves | 1,540.00 | -0.50 | -0.03% | 1,540.00 | 1,540.00 |
| 1997-08-01 | Viernes | 1,538.50 | -1.50 | -0.10% | 1,538.50 | 1,538.50 |
| 1997-08-04 | Lunes | 1,536.50 | -2.00 | -0.13% | 1,536.50 | 1,536.50 |
| 1997-08-05 | Martes | 1,539.00 | +2.50 | +0.16% | 1,539.00 | 1,539.00 |
| 1997-08-06 | Miércoles | 1,537.00 | -2.00 | -0.13% | 1,537.00 | 1,537.00 |
| 1997-08-07 | Jueves | 1,540.00 | +3.00 | +0.20% | 1,540.00 | 1,540.00 |
| 1997-08-08 | Viernes | 1,539.00 | -1.00 | -0.06% | 1,539.00 | 1,539.00 |
| 1997-08-11 | Lunes | 1,541.00 | +2.00 | +0.13% | 1,541.00 | 1,541.00 |
| 1997-08-12 | Martes | 1,540.50 | -0.50 | -0.03% | 1,540.50 | 1,540.50 |
| 1997-08-13 | Miércoles | 1,540.50 | 0.00 | 0% | 1,540.50 | 1,540.50 |
| 1997-08-14 | Jueves | 1,539.50 | -1.00 | -0.06% | 1,539.50 | 1,539.50 |
| 1997-08-15 | Viernes | 1,540.50 | +1.00 | +0.06% | 1,540.50 | 1,540.50 |
| 1997-08-18 | Lunes | 1,540.50 | 0.00 | 0% | 1,540.50 | 1,540.50 |
| 1997-08-19 | Martes | 1,540.50 | 0.00 | 0% | 1,540.50 | 1,540.50 |
| 1997-08-20 | Miércoles | 1,540.50 | 0.00 | 0% | 1,540.50 | 1,540.50 |
| 1997-08-21 | Jueves | 1,539.50 | -1.00 | -0.06% | 1,539.50 | 1,539.50 |
| 1997-08-22 | Viernes | 1,536.00 | -3.50 | -0.23% | 1,536.00 | 1,536.00 |
| 1997-08-25 | Lunes | 1,538.50 | +2.50 | +0.16% | 1,538.50 | 1,538.50 |
| 1997-08-26 | Martes | 1,538.50 | 0.00 | 0% | 1,538.50 | 1,538.50 |
| 1997-08-27 | Miércoles | 1,535.75 | -2.75 | -0.18% | 1,535.75 | 1,535.75 |
| 1997-08-28 | Jueves | 1,538.50 | +2.75 | +0.18% | 1,538.50 | 1,538.50 |
| 1997-08-29 | Viernes | 1,538.50 | 0.00 | 0% | 1,538.50 | 1,538.50 |
| 1997-09-01 | Lunes | 1,535.25 | -3.25 | -0.21% | 1,535.25 | 1,535.25 |
| 1997-09-02 | Martes | 1,539.00 | +3.75 | +0.24% | 1,539.00 | 1,539.00 |
| 1997-09-03 | Miércoles | 1,539.50 | +0.50 | +0.03% | 1,539.50 | 1,539.50 |
| 1997-09-04 | Jueves | 1,538.50 | -1.00 | -0.06% | 1,538.50 | 1,538.50 |
| 1997-09-05 | Viernes | 1,538.50 | 0.00 | 0% | 1,538.50 | 1,538.50 |
| 1997-09-08 | Lunes | 1,538.50 | 0.00 | 0% | 1,538.50 | 1,538.50 |
| 1997-09-09 | Martes | 1,534.75 | -3.75 | -0.24% | 1,534.75 | 1,534.75 |
| 1997-09-10 | Miércoles | 1,534.75 | 0.00 | 0% | 1,534.75 | 1,534.75 |
| 1997-09-11 | Jueves | 1,534.50 | -0.25 | -0.02% | 1,534.50 | 1,534.50 |
| 1997-09-12 | Viernes | 1,534.50 | 0.00 | 0% | 1,534.50 | 1,534.50 |
| 1997-09-15 | Lunes | 1,534.50 | 0.00 | 0% | 1,534.50 | 1,534.50 |
| 1997-09-16 | Martes | 1,538.50 | +4.00 | +0.26% | 1,538.50 | 1,538.50 |
| 1997-09-17 | Miércoles | 1,539.00 | +0.50 | +0.03% | 1,539.00 | 1,539.00 |
| 1997-09-18 | Jueves | 1,538.00 | -1.00 | -0.06% | 1,538.00 | 1,538.00 |
| 1997-09-19 | Viernes | 1,538.00 | 0.00 | 0% | 1,538.00 | 1,538.00 |
| 1997-09-22 | Lunes | 1,538.00 | 0.00 | 0% | 1,538.00 | 1,538.00 |
| 1997-09-23 | Martes | 1,538.50 | +0.50 | +0.03% | 1,538.50 | 1,538.50 |
| 1997-09-24 | Miércoles | 1,538.00 | -0.50 | -0.03% | 1,538.00 | 1,538.00 |
| 1997-09-25 | Jueves | 1,538.00 | 0.00 | 0% | 1,538.00 | 1,538.00 |
| 1997-09-26 | Viernes | 1,538.00 | 0.00 | 0% | 1,538.00 | 1,538.00 |
| 1997-09-29 | Lunes | 1,538.00 | 0.00 | 0% | 1,538.00 | 1,538.00 |
| 1997-09-30 | Martes | 1,538.00 | 0.00 | 0% | 1,538.00 | 1,538.00 |
| 1997-10-01 | Miércoles | 1,537.00 | -1.00 | -0.07% | 1,537.00 | 1,537.00 |
| 1997-10-02 | Jueves | 1,537.50 | +0.50 | +0.03% | 1,537.50 | 1,537.50 |
| 1997-10-03 | Viernes | 1,537.00 | -0.50 | -0.03% | 1,537.00 | 1,537.00 |
| 1997-10-06 | Lunes | 1,538.00 | +1.00 | +0.07% | 1,538.00 | 1,538.00 |
| 1997-10-07 | Martes | 1,537.00 | -1.00 | -0.07% | 1,537.00 | 1,537.00 |
| 1997-10-08 | Miércoles | 1,537.00 | 0.00 | 0% | 1,537.00 | 1,537.00 |
| 1997-10-09 | Jueves | 1,537.00 | 0.00 | 0% | 1,537.00 | 1,537.00 |
| 1997-10-10 | Viernes | 1,537.25 | +0.25 | +0.02% | 1,537.25 | 1,537.25 |
| 1997-10-13 | Lunes | 1,537.00 | -0.25 | -0.02% | 1,537.00 | 1,537.00 |
| 1997-10-14 | Martes | 1,537.50 | +0.50 | +0.03% | 1,537.50 | 1,537.50 |
| 1997-10-15 | Miércoles | 1,537.00 | -0.50 | -0.03% | 1,537.00 | 1,537.00 |
| 1997-10-16 | Jueves | 1,537.50 | +0.50 | +0.03% | 1,537.50 | 1,537.50 |
| 1997-10-17 | Viernes | 1,537.50 | 0.00 | 0% | 1,537.50 | 1,537.50 |
| 1997-10-20 | Lunes | 1,537.50 | 0.00 | 0% | 1,537.50 | 1,537.50 |
| 1997-10-21 | Martes | 1,536.62 | -0.88 | -0.06% | 1,536.62 | 1,536.62 |
| 1997-10-22 | Miércoles | 1,537.00 | +0.38 | +0.02% | 1,537.00 | 1,537.00 |
| 1997-10-23 | Jueves | 1,536.50 | -0.50 | -0.03% | 1,536.50 | 1,536.50 |
| 1997-10-24 | Viernes | 1,536.00 | -0.50 | -0.03% | 1,536.00 | 1,536.00 |
| 1997-10-27 | Lunes | 1,531.50 | -4.50 | -0.29% | 1,531.50 | 1,531.50 |
| 1997-10-28 | Martes | 1,536.50 | +5.00 | +0.33% | 1,536.50 | 1,536.50 |
| 1997-10-29 | Miércoles | 1,536.50 | 0.00 | 0% | 1,536.50 | 1,536.50 |
| 1997-10-30 | Jueves | 1,531.00 | -5.50 | -0.36% | 1,531.00 | 1,531.00 |
| 1997-10-31 | Viernes | 1,535.00 | +4.00 | +0.26% | 1,535.00 | 1,535.00 |
| 1997-11-03 | Lunes | 1,535.50 | +0.50 | +0.03% | 1,535.50 | 1,535.50 |
| 1997-11-04 | Martes | 1,535.00 | -0.50 | -0.03% | 1,535.00 | 1,535.00 |
| 1997-11-05 | Miércoles | 1,535.50 | +0.50 | +0.03% | 1,535.50 | 1,535.50 |
| 1997-11-06 | Jueves | 1,535.50 | 0.00 | 0% | 1,535.50 | 1,535.50 |
| 1997-11-07 | Viernes | 1,530.50 | -5.00 | -0.33% | 1,530.50 | 1,530.50 |
| 1997-11-10 | Lunes | 1,530.50 | 0.00 | 0% | 1,530.50 | 1,530.50 |
| 1997-11-11 | Martes | 1,530.50 | 0.00 | 0% | 1,530.50 | 1,530.50 |
| 1997-11-12 | Miércoles | 1,530.50 | 0.00 | 0% | 1,530.50 | 1,530.50 |
| 1997-11-13 | Jueves | 1,530.00 | -0.50 | -0.03% | 1,530.00 | 1,530.00 |
| 1997-11-14 | Viernes | 1,535.00 | +5.00 | +0.33% | 1,535.00 | 1,535.00 |
| 1997-11-17 | Lunes | 1,530.00 | -5.00 | -0.33% | 1,530.00 | 1,530.00 |
| 1997-11-18 | Martes | 1,530.00 | 0.00 | 0% | 1,530.00 | 1,530.00 |
| 1997-11-19 | Miércoles | 1,530.00 | 0.00 | 0% | 1,530.00 | 1,530.00 |
| 1997-11-20 | Jueves | 1,529.50 | -0.50 | -0.03% | 1,529.50 | 1,529.50 |
| 1997-11-21 | Viernes | 1,524.08 | -5.42 | -0.35% | 1,524.08 | 1,524.08 |
| 1997-11-24 | Lunes | 1,529.50 | +5.42 | +0.36% | 1,529.50 | 1,529.50 |
| 1997-11-25 | Martes | 1,529.50 | 0.00 | 0% | 1,529.50 | 1,529.50 |
| 1997-11-26 | Miércoles | 1,534.25 | +4.75 | +0.31% | 1,534.25 | 1,534.25 |
| 1997-11-27 | Jueves | 1,528.50 | -5.75 | -0.37% | 1,528.50 | 1,528.50 |
| 1997-11-28 | Viernes | 1,529.00 | +0.50 | +0.03% | 1,529.00 | 1,529.00 |
| 1997-12-01 | Lunes | 1,533.50 | +4.50 | +0.29% | 1,533.50 | 1,533.50 |
| 1997-12-02 | Martes | 1,528.75 | -4.75 | -0.31% | 1,528.75 | 1,528.75 |
| 1997-12-03 | Miércoles | 1,528.75 | 0.00 | 0% | 1,528.75 | 1,528.75 |
| 1997-12-04 | Jueves | 1,532.50 | +3.75 | +0.25% | 1,532.50 | 1,532.50 |
| 1997-12-05 | Viernes | 1,532.00 | -0.50 | -0.03% | 1,532.00 | 1,532.00 |
| 1997-12-08 | Lunes | 1,532.00 | 0.00 | 0% | 1,532.00 | 1,532.00 |
| 1997-12-09 | Martes | 1,532.50 | +0.50 | +0.03% | 1,532.50 | 1,532.50 |
| 1997-12-10 | Miércoles | 1,528.25 | -4.25 | -0.28% | 1,528.25 | 1,528.25 |
| 1997-12-11 | Jueves | 1,528.00 | -0.25 | -0.02% | 1,528.00 | 1,528.00 |
| 1997-12-12 | Viernes | 1,532.00 | +4.00 | +0.26% | 1,532.00 | 1,532.00 |
| 1997-12-15 | Lunes | 1,532.50 | +0.50 | +0.03% | 1,532.50 | 1,532.50 |
| 1997-12-16 | Martes | 1,527.75 | -4.75 | -0.31% | 1,527.75 | 1,527.75 |
| 1997-12-17 | Miércoles | 1,527.75 | 0.00 | 0% | 1,527.75 | 1,527.75 |
| 1997-12-18 | Jueves | 1,527.50 | -0.25 | -0.02% | 1,527.50 | 1,527.50 |
| 1997-12-19 | Viernes | 1,527.50 | 0.00 | 0% | 1,527.50 | 1,527.50 |
| 1997-12-22 | Lunes | 1,527.50 | 0.00 | 0% | 1,527.50 | 1,527.50 |
| 1997-12-23 | Martes | 1,527.25 | -0.25 | -0.02% | 1,527.25 | 1,527.25 |
| 1997-12-24 | Miércoles | 1,527.25 | 0.00 | 0% | 1,527.25 | 1,527.25 |
| 1997-12-25 | Jueves | 1,527.25 | 0.00 | 0% | 1,527.25 | 1,527.25 |
| 1997-12-26 | Viernes | 1,527.25 | 0.00 | 0% | 1,527.25 | 1,527.25 |
| 1997-12-29 | Lunes | 1,522.50 | -4.75 | -0.31% | 1,522.50 | 1,522.50 |
| 1997-12-30 | Martes | 1,527.00 | +4.50 | +0.30% | 1,527.00 | 1,527.00 |
| 1997-12-31 | Miércoles | 1,527.00 | 0.00 | 0% | 1,527.00 | 1,527.00 |