Al finalizar el 1998 el dólar estadounidense cotizó a 1,512.5 libras libanesas. El precio bajó 14.5 libras (-0.95%) desde el inicio del año, cuando cotizaba a $1,527. El precio promedio fue de £L1,516.05.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 1,527.00 libras libanesas, fluctuando entre 1,527.00 y 1,527.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1,527.00 | 0.00 | 0% | 1,527.00 | 1,527.00 |
| 1998-01-05 | Lunes | 1,527.00 | 0.00 | 0% | 1,527.00 | 1,527.00 |
| 1998-01-06 | Martes | 1,526.75 | -0.25 | -0.02% | 1,526.75 | 1,526.75 |
| 1998-01-07 | Miércoles | 1,527.50 | +0.75 | +0.05% | 1,527.50 | 1,527.50 |
| 1998-01-08 | Jueves | 1,529.50 | +2.00 | +0.13% | 1,529.50 | 1,529.50 |
| 1998-01-09 | Viernes | 1,529.00 | -0.50 | -0.03% | 1,529.00 | 1,529.00 |
| 1998-01-12 | Lunes | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-01-13 | Martes | 1,526.25 | -2.75 | -0.18% | 1,526.25 | 1,526.25 |
| 1998-01-14 | Miércoles | 1,528.00 | +1.75 | +0.11% | 1,528.00 | 1,528.00 |
| 1998-01-15 | Jueves | 1,528.00 | 0.00 | 0% | 1,528.00 | 1,528.00 |
| 1998-01-16 | Viernes | 1,528.50 | +0.50 | +0.03% | 1,528.50 | 1,528.50 |
| 1998-01-19 | Lunes | 1,526.00 | -2.50 | -0.16% | 1,526.00 | 1,526.00 |
| 1998-01-20 | Martes | 1,528.50 | +2.50 | +0.16% | 1,528.50 | 1,528.50 |
| 1998-01-21 | Miércoles | 1,525.75 | -2.75 | -0.18% | 1,525.75 | 1,525.75 |
| 1998-01-22 | Jueves | 1,528.50 | +2.75 | +0.18% | 1,528.50 | 1,528.50 |
| 1998-01-23 | Viernes | 1,525.50 | -3.00 | -0.20% | 1,525.50 | 1,525.50 |
| 1998-01-26 | Lunes | 1,525.50 | 0.00 | 0% | 1,525.50 | 1,525.50 |
| 1998-01-27 | Martes | 1,530.00 | +4.50 | +0.29% | 1,530.00 | 1,530.00 |
| 1998-01-28 | Miércoles | 1,530.00 | 0.00 | 0% | 1,530.00 | 1,530.00 |
| 1998-01-29 | Jueves | 1,529.00 | -1.00 | -0.07% | 1,529.00 | 1,529.00 |
| 1998-01-30 | Viernes | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-02-02 | Lunes | 1,530.00 | +1.00 | +0.07% | 1,530.00 | 1,530.00 |
| 1998-02-03 | Martes | 1,529.50 | -0.50 | -0.03% | 1,529.50 | 1,529.50 |
| 1998-02-04 | Miércoles | 1,529.50 | 0.00 | 0% | 1,529.50 | 1,529.50 |
| 1998-02-05 | Jueves | 1,530.00 | +0.50 | +0.03% | 1,530.00 | 1,530.00 |
| 1998-02-06 | Viernes | 1,529.00 | -1.00 | -0.07% | 1,529.00 | 1,529.00 |
| 1998-02-09 | Lunes | 1,530.00 | +1.00 | +0.07% | 1,530.00 | 1,530.00 |
| 1998-02-10 | Martes | 1,531.00 | +1.00 | +0.07% | 1,531.00 | 1,531.00 |
| 1998-02-11 | Miércoles | 1,530.00 | -1.00 | -0.07% | 1,530.00 | 1,530.00 |
| 1998-02-12 | Jueves | 1,524.50 | -5.50 | -0.36% | 1,524.50 | 1,524.50 |
| 1998-02-13 | Viernes | 1,530.00 | +5.50 | +0.36% | 1,530.00 | 1,530.00 |
| 1998-02-16 | Lunes | 1,524.50 | -5.50 | -0.36% | 1,524.50 | 1,524.50 |
| 1998-02-17 | Martes | 1,529.00 | +4.50 | +0.30% | 1,529.00 | 1,529.00 |
| 1998-02-18 | Miércoles | 1,529.50 | +0.50 | +0.03% | 1,529.50 | 1,529.50 |
| 1998-02-19 | Jueves | 1,529.50 | 0.00 | 0% | 1,529.50 | 1,529.50 |
| 1998-02-20 | Viernes | 1,529.00 | -0.50 | -0.03% | 1,529.00 | 1,529.00 |
| 1998-02-23 | Lunes | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-02-24 | Martes | 1,529.50 | +0.50 | +0.03% | 1,529.50 | 1,529.50 |
| 1998-02-25 | Miércoles | 1,529.00 | -0.50 | -0.03% | 1,529.00 | 1,529.00 |
| 1998-02-26 | Jueves | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-02-27 | Viernes | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-03-02 | Lunes | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-03-03 | Martes | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-03-04 | Miércoles | 1,528.50 | -0.50 | -0.03% | 1,528.50 | 1,528.50 |
| 1998-03-05 | Jueves | 1,528.50 | 0.00 | 0% | 1,528.50 | 1,528.50 |
| 1998-03-06 | Viernes | 1,528.75 | +0.25 | +0.02% | 1,528.75 | 1,528.75 |
| 1998-03-09 | Lunes | 1,528.50 | -0.25 | -0.02% | 1,528.50 | 1,528.50 |
| 1998-03-10 | Martes | 1,529.00 | +0.50 | +0.03% | 1,529.00 | 1,529.00 |
| 1998-03-11 | Miércoles | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-03-12 | Jueves | 1,528.65 | -0.35 | -0.02% | 1,528.65 | 1,528.65 |
| 1998-03-13 | Viernes | 1,528.50 | -0.15 | -0.01% | 1,528.50 | 1,528.50 |
| 1998-03-16 | Lunes | 1,528.70 | +0.20 | +0.01% | 1,528.70 | 1,528.70 |
| 1998-03-17 | Martes | 1,528.00 | -0.70 | -0.05% | 1,528.00 | 1,528.00 |
| 1998-03-18 | Miércoles | 1,528.25 | +0.25 | +0.02% | 1,528.25 | 1,528.25 |
| 1998-03-19 | Jueves | 1,528.50 | +0.25 | +0.02% | 1,528.50 | 1,528.50 |
| 1998-03-20 | Viernes | 1,528.20 | -0.30 | -0.02% | 1,528.20 | 1,528.20 |
| 1998-03-23 | Lunes | 1,528.00 | -0.20 | -0.01% | 1,528.00 | 1,528.00 |
| 1998-03-24 | Martes | 1,528.00 | 0.00 | 0% | 1,528.00 | 1,528.00 |
| 1998-03-25 | Miércoles | 1,527.70 | -0.30 | -0.02% | 1,527.70 | 1,527.70 |
| 1998-03-26 | Jueves | 1,527.50 | -0.20 | -0.01% | 1,527.50 | 1,527.50 |
| 1998-03-27 | Viernes | 1,527.80 | +0.30 | +0.02% | 1,527.80 | 1,527.80 |
| 1998-03-30 | Lunes | 1,527.70 | -0.10 | -0.01% | 1,527.70 | 1,527.70 |
| 1998-03-31 | Martes | 1,528.00 | +0.30 | +0.02% | 1,528.00 | 1,528.00 |
| 1998-04-01 | Miércoles | 1,528.00 | 0.00 | 0% | 1,528.00 | 1,528.00 |
| 1998-04-02 | Jueves | 1,528.50 | +0.50 | +0.03% | 1,528.50 | 1,528.50 |
| 1998-04-03 | Viernes | 1,529.00 | +0.50 | +0.03% | 1,529.00 | 1,529.00 |
| 1998-04-06 | Lunes | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-04-07 | Martes | 1,529.50 | +0.50 | +0.03% | 1,529.50 | 1,529.50 |
| 1998-04-08 | Miércoles | 1,529.00 | -0.50 | -0.03% | 1,529.00 | 1,529.00 |
| 1998-04-09 | Jueves | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-04-10 | Viernes | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-04-13 | Lunes | 1,528.50 | -0.50 | -0.03% | 1,528.50 | 1,528.50 |
| 1998-04-14 | Martes | 1,529.00 | +0.50 | +0.03% | 1,529.00 | 1,529.00 |
| 1998-04-15 | Miércoles | 1,529.00 | 0.00 | 0% | 1,529.00 | 1,529.00 |
| 1998-04-16 | Jueves | 1,527.50 | -1.50 | -0.10% | 1,527.50 | 1,527.50 |
| 1998-04-17 | Viernes | 1,527.70 | +0.20 | +0.01% | 1,527.70 | 1,527.70 |
| 1998-04-20 | Lunes | 1,527.50 | -0.20 | -0.01% | 1,527.50 | 1,527.50 |
| 1998-04-21 | Martes | 1,527.70 | +0.20 | +0.01% | 1,527.70 | 1,527.70 |
| 1998-04-22 | Miércoles | 1,525.50 | -2.20 | -0.14% | 1,525.50 | 1,525.50 |
| 1998-04-23 | Jueves | 1,525.50 | 0.00 | 0% | 1,525.50 | 1,525.50 |
| 1998-04-24 | Viernes | 1,525.70 | +0.20 | +0.01% | 1,525.70 | 1,525.70 |
| 1998-04-27 | Lunes | 1,525.25 | -0.45 | -0.03% | 1,525.25 | 1,525.25 |
| 1998-04-28 | Martes | 1,521.50 | -3.75 | -0.25% | 1,521.50 | 1,521.50 |
| 1998-04-29 | Miércoles | 1,519.50 | -2.00 | -0.13% | 1,519.50 | 1,519.50 |
| 1998-04-30 | Jueves | 1,515.50 | -4.00 | -0.26% | 1,515.50 | 1,515.50 |
| 1998-05-01 | Viernes | 1,515.75 | +0.25 | +0.02% | 1,515.75 | 1,515.75 |
| 1998-05-04 | Lunes | 1,516.00 | +0.25 | +0.02% | 1,516.00 | 1,516.00 |
| 1998-05-05 | Martes | 1,515.50 | -0.50 | -0.03% | 1,515.50 | 1,515.50 |
| 1998-05-06 | Miércoles | 1,515.00 | -0.50 | -0.03% | 1,515.00 | 1,515.00 |
| 1998-05-07 | Jueves | 1,514.50 | -0.50 | -0.03% | 1,514.50 | 1,514.50 |
| 1998-05-08 | Viernes | 1,514.40 | -0.10 | -0.01% | 1,514.40 | 1,514.40 |
| 1998-05-11 | Lunes | 1,514.12 | -0.28 | -0.02% | 1,514.12 | 1,514.12 |
| 1998-05-12 | Martes | 1,513.30 | -0.82 | -0.05% | 1,513.30 | 1,513.30 |
| 1998-05-13 | Miércoles | 1,513.70 | +0.40 | +0.03% | 1,513.70 | 1,513.70 |
| 1998-05-14 | Jueves | 1,514.00 | +0.30 | +0.02% | 1,514.00 | 1,514.00 |
| 1998-05-15 | Viernes | 1,514.10 | +0.10 | +0.01% | 1,514.10 | 1,514.10 |
| 1998-05-18 | Lunes | 1,514.10 | 0.00 | 0% | 1,514.10 | 1,514.10 |
| 1998-05-19 | Martes | 1,513.00 | -1.10 | -0.07% | 1,513.00 | 1,513.00 |
| 1998-05-20 | Miércoles | 1,513.12 | +0.12 | +0.01% | 1,513.12 | 1,513.12 |
| 1998-05-21 | Jueves | 1,513.20 | +0.08 | +0.01% | 1,513.20 | 1,513.20 |
| 1998-05-22 | Viernes | 1,513.12 | -0.08 | -0.01% | 1,513.12 | 1,513.12 |
| 1998-05-25 | Lunes | 1,513.12 | 0.00 | 0% | 1,513.12 | 1,513.12 |
| 1998-05-26 | Martes | 1,512.75 | -0.37 | -0.02% | 1,512.75 | 1,512.75 |
| 1998-05-27 | Miércoles | 1,512.75 | 0.00 | 0% | 1,512.75 | 1,512.75 |
| 1998-05-28 | Jueves | 1,512.75 | 0.00 | 0% | 1,512.75 | 1,512.75 |
| 1998-05-29 | Viernes | 1,512.50 | -0.25 | -0.02% | 1,512.50 | 1,512.50 |
| 1998-06-01 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 1998-06-02 | Martes | 1,513.00 | +0.50 | +0.03% | 1,513.00 | 1,513.00 |
| 1998-06-03 | Miércoles | 1,512.70 | -0.30 | -0.02% | 1,512.70 | 1,512.70 |
| 1998-06-04 | Jueves | 1,512.25 | -0.45 | -0.03% | 1,512.25 | 1,512.25 |
| 1998-06-05 | Viernes | 1,512.25 | 0.00 | 0% | 1,512.25 | 1,512.25 |
| 1998-06-08 | Lunes | 1,512.50 | +0.25 | +0.02% | 1,512.50 | 1,512.50 |
| 1998-06-09 | Martes | 1,511.50 | -1.00 | -0.07% | 1,511.50 | 1,511.50 |
| 1998-06-10 | Miércoles | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 1998-06-11 | Jueves | 1,511.75 | +0.25 | +0.02% | 1,511.75 | 1,511.75 |
| 1998-06-12 | Viernes | 1,511.75 | 0.00 | 0% | 1,511.75 | 1,511.75 |
| 1998-06-15 | Lunes | 1,511.75 | 0.00 | 0% | 1,511.75 | 1,511.75 |
| 1998-06-16 | Martes | 1,511.25 | -0.50 | -0.03% | 1,511.25 | 1,511.25 |
| 1998-06-17 | Miércoles | 1,511.25 | 0.00 | 0% | 1,511.25 | 1,511.25 |
| 1998-06-18 | Jueves | 1,511.25 | 0.00 | 0% | 1,511.25 | 1,511.25 |
| 1998-06-19 | Viernes | 1,512.00 | +0.75 | +0.05% | 1,512.00 | 1,512.00 |
| 1998-06-22 | Lunes | 1,511.25 | -0.75 | -0.05% | 1,511.25 | 1,511.25 |
| 1998-06-23 | Martes | 1,510.75 | -0.50 | -0.03% | 1,510.75 | 1,510.75 |
| 1998-06-24 | Miércoles | 1,511.00 | +0.25 | +0.02% | 1,511.00 | 1,511.00 |
| 1998-06-25 | Jueves | 1,510.75 | -0.25 | -0.02% | 1,510.75 | 1,510.75 |
| 1998-06-26 | Viernes | 1,510.62 | -0.13 | -0.01% | 1,510.62 | 1,510.62 |
| 1998-06-29 | Lunes | 1,510.75 | +0.13 | +0.01% | 1,510.75 | 1,510.75 |
| 1998-06-30 | Martes | 1,510.12 | -0.63 | -0.04% | 1,510.12 | 1,510.12 |
| 1998-07-01 | Miércoles | 1,510.12 | 0.00 | 0% | 1,510.12 | 1,510.12 |
| 1998-07-02 | Jueves | 1,510.12 | 0.00 | 0% | 1,510.12 | 1,510.12 |
| 1998-07-03 | Viernes | 1,510.12 | 0.00 | 0% | 1,510.12 | 1,510.12 |
| 1998-07-06 | Lunes | 1,510.12 | 0.00 | 0% | 1,510.12 | 1,510.12 |
| 1998-07-07 | Martes | 1,509.62 | -0.50 | -0.03% | 1,509.62 | 1,509.62 |
| 1998-07-08 | Miércoles | 1,509.62 | 0.00 | 0% | 1,509.62 | 1,509.62 |
| 1998-07-09 | Jueves | 1,509.88 | +0.26 | +0.02% | 1,509.88 | 1,509.88 |
| 1998-07-10 | Viernes | 1,510.00 | +0.12 | +0.01% | 1,510.00 | 1,510.00 |
| 1998-07-13 | Lunes | 1,510.00 | 0.00 | 0% | 1,510.00 | 1,510.00 |
| 1998-07-14 | Martes | 1,509.72 | -0.28 | -0.02% | 1,509.72 | 1,509.72 |
| 1998-07-15 | Miércoles | 1,509.75 | +0.03 | +0.002% | 1,509.75 | 1,509.75 |
| 1998-07-16 | Jueves | 1,510.00 | +0.25 | +0.02% | 1,510.00 | 1,510.00 |
| 1998-07-17 | Viernes | 1,509.75 | -0.25 | -0.02% | 1,509.75 | 1,509.75 |
| 1998-07-20 | Lunes | 1,509.50 | -0.25 | -0.02% | 1,509.50 | 1,509.50 |
| 1998-07-21 | Martes | 1,509.00 | -0.50 | -0.03% | 1,509.00 | 1,509.00 |
| 1998-07-22 | Miércoles | 1,509.00 | 0.00 | 0% | 1,509.00 | 1,509.00 |
| 1998-07-23 | Jueves | 1,509.00 | 0.00 | 0% | 1,509.00 | 1,509.00 |
| 1998-07-24 | Viernes | 1,509.00 | 0.00 | 0% | 1,509.00 | 1,509.00 |
| 1998-07-27 | Lunes | 1,509.00 | 0.00 | 0% | 1,509.00 | 1,509.00 |
| 1998-07-28 | Martes | 1,509.25 | +0.25 | +0.02% | 1,509.25 | 1,509.25 |
| 1998-07-29 | Miércoles | 1,509.75 | +0.50 | +0.03% | 1,509.75 | 1,509.75 |
| 1998-07-30 | Jueves | 1,509.00 | -0.75 | -0.05% | 1,509.00 | 1,509.00 |
| 1998-07-31 | Viernes | 1,509.00 | 0.00 | 0% | 1,509.00 | 1,509.00 |
| 1998-08-03 | Lunes | 1,509.50 | +0.50 | +0.03% | 1,509.50 | 1,509.50 |
| 1998-08-04 | Martes | 1,508.00 | -1.50 | -0.10% | 1,508.00 | 1,508.00 |
| 1998-08-05 | Miércoles | 1,515.00 | +7.00 | +0.46% | 1,515.00 | 1,515.00 |
| 1998-08-06 | Jueves | 1,511.50 | -3.50 | -0.23% | 1,511.50 | 1,511.50 |
| 1998-08-07 | Viernes | 1,510.00 | -1.50 | -0.10% | 1,510.00 | 1,510.00 |
| 1998-08-10 | Lunes | 1,518.50 | +8.50 | +0.56% | 1,518.50 | 1,518.50 |
| 1998-08-11 | Martes | 1,520.00 | +1.50 | +0.10% | 1,520.00 | 1,520.00 |
| 1998-08-12 | Miércoles | 1,518.50 | -1.50 | -0.10% | 1,518.50 | 1,518.50 |
| 1998-08-13 | Jueves | 1,519.50 | +1.00 | +0.07% | 1,519.50 | 1,519.50 |
| 1998-08-14 | Viernes | 1,519.00 | -0.50 | -0.03% | 1,519.00 | 1,519.00 |
| 1998-08-17 | Lunes | 1,519.50 | +0.50 | +0.03% | 1,519.50 | 1,519.50 |
| 1998-08-18 | Martes | 1,520.00 | +0.50 | +0.03% | 1,520.00 | 1,520.00 |
| 1998-08-19 | Miércoles | 1,518.50 | -1.50 | -0.10% | 1,518.50 | 1,518.50 |
| 1998-08-20 | Jueves | 1,518.50 | 0.00 | 0% | 1,518.50 | 1,518.50 |
| 1998-08-21 | Viernes | 1,520.00 | +1.50 | +0.10% | 1,520.00 | 1,520.00 |
| 1998-08-24 | Lunes | 1,520.00 | 0.00 | 0% | 1,520.00 | 1,520.00 |
| 1998-08-25 | Martes | 1,520.00 | 0.00 | 0% | 1,520.00 | 1,520.00 |
| 1998-08-26 | Miércoles | 1,521.50 | +1.50 | +0.10% | 1,521.50 | 1,521.50 |
| 1998-08-27 | Jueves | 1,518.75 | -2.75 | -0.18% | 1,518.75 | 1,518.75 |
| 1998-08-28 | Viernes | 1,520.50 | +1.75 | +0.12% | 1,520.50 | 1,520.50 |
| 1998-08-31 | Lunes | 1,519.50 | -1.00 | -0.07% | 1,519.50 | 1,519.50 |
| 1998-09-01 | Martes | 1,519.00 | -0.50 | -0.03% | 1,519.00 | 1,519.00 |
| 1998-09-02 | Miércoles | 1,518.50 | -0.50 | -0.03% | 1,518.50 | 1,518.50 |
| 1998-09-03 | Jueves | 1,519.00 | +0.50 | +0.03% | 1,519.00 | 1,519.00 |
| 1998-09-04 | Viernes | 1,517.50 | -1.50 | -0.10% | 1,517.50 | 1,517.50 |
| 1998-09-07 | Lunes | 1,518.00 | +0.50 | +0.03% | 1,518.00 | 1,518.00 |
| 1998-09-08 | Martes | 1,518.00 | 0.00 | 0% | 1,518.00 | 1,518.00 |
| 1998-09-09 | Miércoles | 1,518.00 | 0.00 | 0% | 1,518.00 | 1,518.00 |
| 1998-09-10 | Jueves | 1,515.00 | -3.00 | -0.20% | 1,515.00 | 1,515.00 |
| 1998-09-11 | Viernes | 1,517.50 | +2.50 | +0.17% | 1,517.50 | 1,517.50 |
| 1998-09-14 | Lunes | 1,517.62 | +0.12 | +0.01% | 1,517.62 | 1,517.62 |
| 1998-09-15 | Martes | 1,517.50 | -0.12 | -0.01% | 1,517.50 | 1,517.50 |
| 1998-09-16 | Miércoles | 1,517.75 | +0.25 | +0.02% | 1,517.75 | 1,517.75 |
| 1998-09-17 | Jueves | 1,518.00 | +0.25 | +0.02% | 1,518.00 | 1,518.00 |
| 1998-09-18 | Viernes | 1,512.75 | -5.25 | -0.35% | 1,512.75 | 1,512.75 |
| 1998-09-21 | Lunes | 1,512.50 | -0.25 | -0.02% | 1,512.50 | 1,512.50 |
| 1998-09-22 | Martes | 1,512.00 | -0.50 | -0.03% | 1,512.00 | 1,512.00 |
| 1998-09-23 | Miércoles | 1,512.50 | +0.50 | +0.03% | 1,512.50 | 1,512.50 |
| 1998-09-24 | Jueves | 1,512.00 | -0.50 | -0.03% | 1,512.00 | 1,512.00 |
| 1998-09-25 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 1998-09-28 | Lunes | 1,506.75 | -5.25 | -0.35% | 1,506.75 | 1,506.75 |
| 1998-09-29 | Martes | 1,505.00 | -1.75 | -0.12% | 1,505.00 | 1,505.00 |
| 1998-09-30 | Miércoles | 1,504.00 | -1.00 | -0.07% | 1,504.00 | 1,504.00 |
| 1998-10-01 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 1998-10-02 | Viernes | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,503.50 |
| 1998-10-05 | Lunes | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,503.00 |
| 1998-10-06 | Martes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 1998-10-07 | Miércoles | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 1998-10-08 | Jueves | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 1998-10-09 | Viernes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 1998-10-12 | Lunes | 1,503.50 | +0.50 | +0.03% | 1,503.50 | 1,503.50 |
| 1998-10-13 | Martes | 1,502.50 | -1.00 | -0.07% | 1,502.50 | 1,502.50 |
| 1998-10-14 | Miércoles | 1,502.50 | 0.00 | 0% | 1,502.50 | 1,502.50 |
| 1998-10-15 | Jueves | 1,502.50 | 0.00 | 0% | 1,502.50 | 1,502.50 |
| 1998-10-16 | Viernes | 1,502.50 | 0.00 | 0% | 1,502.50 | 1,502.50 |
| 1998-10-19 | Lunes | 1,502.50 | 0.00 | 0% | 1,502.50 | 1,502.50 |
| 1998-10-20 | Martes | 1,503.00 | +0.50 | +0.03% | 1,503.00 | 1,503.00 |
| 1998-10-21 | Miércoles | 1,502.00 | -1.00 | -0.07% | 1,502.00 | 1,502.00 |
| 1998-10-22 | Jueves | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,502.00 |
| 1998-10-23 | Viernes | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,502.00 |
| 1998-10-26 | Lunes | 1,502.50 | +0.50 | +0.03% | 1,502.50 | 1,502.50 |
| 1998-10-27 | Martes | 1,502.50 | 0.00 | 0% | 1,502.50 | 1,502.50 |
| 1998-10-28 | Miércoles | 1,502.00 | -0.50 | -0.03% | 1,502.00 | 1,502.00 |
| 1998-10-29 | Jueves | 1,502.50 | +0.50 | +0.03% | 1,502.50 | 1,502.50 |
| 1998-10-30 | Viernes | 1,502.00 | -0.50 | -0.03% | 1,502.00 | 1,502.00 |
| 1998-11-02 | Lunes | 1,502.50 | +0.50 | +0.03% | 1,502.50 | 1,502.50 |
| 1998-11-03 | Martes | 1,502.00 | -0.50 | -0.03% | 1,502.00 | 1,502.00 |
| 1998-11-04 | Miércoles | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,502.00 |
| 1998-11-05 | Jueves | 1,502.50 | +0.50 | +0.03% | 1,502.50 | 1,502.50 |
| 1998-11-06 | Viernes | 1,502.00 | -0.50 | -0.03% | 1,502.00 | 1,502.00 |
| 1998-11-09 | Lunes | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,502.00 |
| 1998-11-10 | Martes | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,502.00 |
| 1998-11-11 | Miércoles | 1,502.12 | +0.12 | +0.01% | 1,502.12 | 1,502.12 |
| 1998-11-12 | Jueves | 1,503.00 | +0.88 | +0.06% | 1,503.00 | 1,503.00 |
| 1998-11-13 | Viernes | 1,502.00 | -1.00 | -0.07% | 1,502.00 | 1,502.00 |
| 1998-11-16 | Lunes | 1,502.50 | +0.50 | +0.03% | 1,502.50 | 1,502.50 |
| 1998-11-17 | Martes | 1,502.50 | 0.00 | 0% | 1,502.50 | 1,502.50 |
| 1998-11-18 | Miércoles | 1,502.50 | 0.00 | 0% | 1,502.50 | 1,502.50 |
| 1998-11-19 | Jueves | 1,503.00 | +0.50 | +0.03% | 1,503.00 | 1,503.00 |
| 1998-11-20 | Viernes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 1998-11-23 | Lunes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 1998-11-24 | Martes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 1998-11-25 | Miércoles | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 1998-11-26 | Jueves | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 1998-11-27 | Viernes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 1998-11-30 | Lunes | 1,508.50 | +5.50 | +0.37% | 1,508.50 | 1,508.50 |
| 1998-12-01 | Martes | 1,504.00 | -4.50 | -0.30% | 1,504.00 | 1,504.00 |
| 1998-12-02 | Miércoles | 1,508.50 | +4.50 | +0.30% | 1,508.50 | 1,508.50 |
| 1998-12-03 | Jueves | 1,508.50 | 0.00 | 0% | 1,508.50 | 1,508.50 |
| 1998-12-04 | Viernes | 1,505.75 | -2.75 | -0.18% | 1,505.75 | 1,505.75 |
| 1998-12-07 | Lunes | 1,505.75 | 0.00 | 0% | 1,505.75 | 1,505.75 |
| 1998-12-08 | Martes | 1,506.00 | +0.25 | +0.02% | 1,506.00 | 1,506.00 |
| 1998-12-09 | Miércoles | 1,515.50 | +9.50 | +0.63% | 1,515.50 | 1,515.50 |
| 1998-12-10 | Jueves | 1,508.50 | -7.00 | -0.46% | 1,508.50 | 1,508.50 |
| 1998-12-11 | Viernes | 1,513.50 | +5.00 | +0.33% | 1,513.50 | 1,513.50 |
| 1998-12-14 | Lunes | 1,512.50 | -1.00 | -0.07% | 1,512.50 | 1,512.50 |
| 1998-12-15 | Martes | 1,508.50 | -4.00 | -0.26% | 1,508.50 | 1,508.50 |
| 1998-12-16 | Miércoles | 1,511.50 | +3.00 | +0.20% | 1,511.50 | 1,511.50 |
| 1998-12-17 | Jueves | 1,510.50 | -1.00 | -0.07% | 1,510.50 | 1,510.50 |
| 1998-12-18 | Viernes | 1,513.50 | +3.00 | +0.20% | 1,513.50 | 1,513.50 |
| 1998-12-21 | Lunes | 1,511.50 | -2.00 | -0.13% | 1,511.50 | 1,511.50 |
| 1998-12-22 | Martes | 1,508.00 | -3.50 | -0.23% | 1,508.00 | 1,508.00 |
| 1998-12-23 | Miércoles | 1,511.50 | +3.50 | +0.23% | 1,511.50 | 1,511.50 |
| 1998-12-24 | Jueves | 1,508.00 | -3.50 | -0.23% | 1,508.00 | 1,508.00 |
| 1998-12-25 | Viernes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,508.00 |
| 1998-12-28 | Lunes | 1,512.50 | +4.50 | +0.30% | 1,512.50 | 1,512.50 |
| 1998-12-29 | Martes | 1,511.50 | -1.00 | -0.07% | 1,511.50 | 1,511.50 |
| 1998-12-30 | Miércoles | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 1998-12-31 | Jueves | 1,512.50 | +1.00 | +0.07% | 1,512.50 | 1,512.50 |