Valor del dólar en Líbano en 2001

Precio cierre £L1,507.50
Precio promedio £L1,507.50
Precio mínimo £L1,507.50
Precio máximo £L1,507.50

Al finalizar el 2001 el dólar estadounidense cotizó a 1,507.5 libras libanesas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £L1,507.5.

En el 2001:

  • El precio mínimo fue de £L1,507.5 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £L1,507.5 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 31 de diciembre, con una caída del %.
  • El día más alcista fue el 31 de diciembre, con un alza del %.
  • El precio del dólar subió 0 días y bajó 0 del total de 260 días bursátiles.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-03 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-04 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-05 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-08 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-09 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-10 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-11 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-12 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-15 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-16 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-17 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-18 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-19 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-22 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-23 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-24 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-25 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-26 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-29 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-30 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-01-31 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-01 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-02 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-05 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-06 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-07 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-08 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-09 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-12 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-13 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-14 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-15 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-16 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-19 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-20 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-21 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-22 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-23 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-26 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-27 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-02-28 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-01 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-02 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-05 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-06 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-07 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-08 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-09 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-12 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-13 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-14 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-15 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-16 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-19 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-20 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-21 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-22 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-23 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-26 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-27 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-28 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-29 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-03-30 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-02 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-03 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-04 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-05 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-06 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-09 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-10 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-11 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-12 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-13 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-16 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-17 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-18 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-19 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-20 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-23 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-24 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-25 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-26 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-27 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-04-30 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-01 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-02 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-03 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-04 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-07 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-08 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-09 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-10 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-11 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-14 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-15 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-16 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-17 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-18 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-21 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-22 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-23 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-24 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-25 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-28 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-29 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-30 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-05-31 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-01 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-04 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-05 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-06 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-07 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-08 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-11 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-12 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-13 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-14 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-15 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-18 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-19 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-20 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-21 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-22 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-25 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-26 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-27 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-28 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-06-29 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-02 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-03 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-04 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-05 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-06 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-09 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-10 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-11 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-12 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-13 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-16 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-17 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-18 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-19 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-20 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-23 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-24 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-25 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-26 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-27 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-30 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-07-31 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-01 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-02 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-03 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-06 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-07 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-08 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-09 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-10 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-13 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-14 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-15 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-16 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-17 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-20 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-21 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-22 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-23 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-24 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-27 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-28 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-29 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-30 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-08-31 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-03 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-04 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-05 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-06 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-07 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-10 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-11 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-12 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-13 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-14 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-17 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-18 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-19 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-20 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-21 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-24 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-25 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-26 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-27 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-09-28 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-01 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-02 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-03 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-04 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-05 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-08 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-09 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-10 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-11 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-12 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-15 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-16 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-17 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-18 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-19 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-22 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-23 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-24 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-25 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-26 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-29 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-30 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-10-31 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-01 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-02 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-05 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-06 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-07 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-08 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-09 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-12 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-13 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-14 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-15 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-16 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-19 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-20 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-21 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-22 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-23 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-26 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-27 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-28 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-29 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-11-30 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-03 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-04 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-05 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-06 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-07 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-10 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-11 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-12 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-13 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-14 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-17 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-18 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-19 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-20 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-21 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-24 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-25 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-26 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-27 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-28 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2001-12-31 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50