Valor del dólar en Líbano en 2003

Precio cierre £L1,514.00
Precio promedio £L1,509.38
Precio mínimo £L1,507.00
Precio máximo £L1,517.50

Al finalizar el 2003 el dólar estadounidense cotizó a 1,514 libras libanesas. El precio subió 6.5 libras (+0.43%) desde el inicio del año, cuando cotizaba a $1,507.5. El precio promedio fue de £L1,509.38.

En el 2003:

  • El precio mínimo fue de £L1,507 y se alcanzó el 12 de agosto.
  • El precio máximo fue de £L1,517.5 y se alcanzó el 17 de noviembre.
  • El día más bajista fue el 30 de octubre, con una caída del 0.46%.
  • El día más alcista fue el 31 de octubre, con un alza del 0.43%.
  • El precio del dólar subió 26 días y bajó 25 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 31 de octubre y el 4 de noviembre y entre el 20 y el 22 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-01 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-02 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-03 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-06 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-07 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-08 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-09 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-10 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-13 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-14 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-15 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-16 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-17 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-20 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-21 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-22 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-23 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-24 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-27 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-28 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-29 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-30 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-01-31 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-03 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-04 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-05 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-06 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-07 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-10 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-11 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-12 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-13 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-14 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-17 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-18 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-19 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-20 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-21 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-24 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-25 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-26 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-27 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-02-28 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-03 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-04 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-05 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-06 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-07 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-10 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-11 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-12 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-13 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-14 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-17 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-18 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-19 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-20 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-21 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-24 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-25 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-26 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-27 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-28 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-03-31 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-01 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-02 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-03 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-04 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-07 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-08 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-09 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-10 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-11 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-14 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-15 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-16 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-17 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-18 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-21 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-22 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-23 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-24 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-25 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-28 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-29 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-04-30 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-01 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-02 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-05 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-06 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-07 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-08 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-09 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-12 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-13 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-14 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-15 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-16 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-19 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-20 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-21 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-22 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-23 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-26 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-27 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-28 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-29 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-05-30 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-02 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-03 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-04 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-05 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-06 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-09 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-10 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-11 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-12 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-13 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-16 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-17 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-18 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-19 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-20 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-23 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-24 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-25 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-26 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-27 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-06-30 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-01 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-02 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-03 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-04 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-07 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-08 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-09 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-10 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-11 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-14 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-15 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-16 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-17 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-18 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-21 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-22 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-23 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-24 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-25 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-28 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-29 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-30 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-07-31 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-01 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-04 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-05 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-06 Miércoles 1,508.00 +0.50 +0.03% 1,508.00 1,508.00
2003-08-07 Jueves 1,507.50 -0.50 -0.03% 1,507.50 1,507.50
2003-08-08 Viernes 1,508.00 +0.50 +0.03% 1,508.00 1,508.00
2003-08-11 Lunes 1,508.00 0.00 0% 1,508.00 1,508.00
2003-08-12 Martes 1,507.00 -1.00 -0.07% 1,507.00 1,507.00
2003-08-13 Miércoles 1,508.00 +1.00 +0.07% 1,508.00 1,508.00
2003-08-14 Jueves 1,508.00 0.00 0% 1,508.00 1,508.00
2003-08-15 Viernes 1,508.00 0.00 0% 1,508.00 1,508.00
2003-08-18 Lunes 1,507.50 -0.50 -0.03% 1,507.50 1,507.50
2003-08-19 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-20 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-21 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-22 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-25 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-26 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-27 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-28 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-08-29 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-01 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-02 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-03 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-04 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-05 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-08 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-09 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-10 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-11 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-12 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-15 Lunes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-16 Martes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-17 Miércoles 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-18 Jueves 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-19 Viernes 1,507.50 0.00 0% 1,507.50 1,507.50
2003-09-22 Lunes 1,510.50 +3.00 +0.20% 1,510.50 1,510.50
2003-09-23 Martes 1,511.50 +1.00 +0.07% 1,511.50 1,511.50
2003-09-24 Miércoles 1,511.50 0.00 0% 1,511.50 1,511.50
2003-09-25 Jueves 1,511.00 -0.50 -0.03% 1,511.00 1,511.00
2003-09-26 Viernes 1,511.00 0.00 0% 1,511.00 1,511.00
2003-09-29 Lunes 1,507.50 -3.50 -0.23% 1,507.50 1,507.50
2003-09-30 Martes 1,511.00 +3.50 +0.23% 1,511.00 1,511.00
2003-10-01 Miércoles 1,511.00 0.00 0% 1,511.00 1,511.00
2003-10-02 Jueves 1,511.00 0.00 0% 1,511.00 1,511.00
2003-10-03 Viernes 1,511.00 0.00 0% 1,511.00 1,511.00
2003-10-06 Lunes 1,507.50 -3.50 -0.23% 1,507.50 1,507.50
2003-10-07 Martes 1,513.00 +5.50 +0.36% 1,513.00 1,513.00
2003-10-08 Miércoles 1,512.50 -0.50 -0.03% 1,512.50 1,512.50
2003-10-09 Jueves 1,507.50 -5.00 -0.33% 1,507.50 1,507.50
2003-10-10 Viernes 1,514.00 +6.50 +0.43% 1,514.00 1,514.00
2003-10-13 Lunes 1,514.00 0.00 0% 1,514.00 1,514.00
2003-10-14 Martes 1,513.50 -0.50 -0.03% 1,513.50 1,513.50
2003-10-15 Miércoles 1,514.50 +1.00 +0.07% 1,514.50 1,514.50
2003-10-16 Jueves 1,514.50 0.00 0% 1,514.50 1,514.50
2003-10-17 Viernes 1,513.50 -1.00 -0.07% 1,513.50 1,513.50
2003-10-20 Lunes 1,514.00 +0.50 +0.03% 1,514.00 1,514.00
2003-10-21 Martes 1,514.50 +0.50 +0.03% 1,514.50 1,514.50
2003-10-22 Miércoles 1,515.00 +0.50 +0.03% 1,515.00 1,515.00
2003-10-23 Jueves 1,514.50 -0.50 -0.03% 1,514.50 1,514.50
2003-10-24 Viernes 1,515.00 +0.50 +0.03% 1,515.00 1,515.00
2003-10-27 Lunes 1,514.50 -0.50 -0.03% 1,514.50 1,514.50
2003-10-28 Martes 1,514.00 -0.50 -0.03% 1,514.00 1,514.00
2003-10-29 Miércoles 1,514.50 +0.50 +0.03% 1,514.50 1,514.50
2003-10-30 Jueves 1,507.50 -7.00 -0.46% 1,507.50 1,507.50
2003-10-31 Viernes 1,514.00 +6.50 +0.43% 1,514.00 1,514.00
2003-11-03 Lunes 1,514.50 +0.50 +0.03% 1,514.50 1,514.50
2003-11-04 Martes 1,516.00 +1.50 +0.10% 1,516.00 1,516.00
2003-11-05 Miércoles 1,515.50 -0.50 -0.03% 1,515.50 1,515.50
2003-11-06 Jueves 1,515.50 0.00 0% 1,515.50 1,515.50
2003-11-07 Viernes 1,515.50 0.00 0% 1,515.50 1,515.50
2003-11-10 Lunes 1,516.00 +0.50 +0.03% 1,516.00 1,516.00
2003-11-11 Martes 1,516.00 0.00 0% 1,516.00 1,516.00
2003-11-12 Miércoles 1,516.00 0.00 0% 1,516.00 1,516.00
2003-11-13 Jueves 1,516.00 0.00 0% 1,516.00 1,516.00
2003-11-14 Viernes 1,516.50 +0.50 +0.03% 1,516.50 1,516.50
2003-11-17 Lunes 1,517.50 +1.00 +0.07% 1,517.50 1,517.50
2003-11-18 Martes 1,516.50 -1.00 -0.07% 1,516.50 1,516.50
2003-11-19 Miércoles 1,516.50 0.00 0% 1,516.50 1,516.50
2003-11-20 Jueves 1,516.50 0.00 0% 1,516.50 1,516.50
2003-11-21 Viernes 1,516.00 -0.50 -0.03% 1,516.00 1,516.00
2003-11-24 Lunes 1,516.00 0.00 0% 1,516.00 1,516.00
2003-11-25 Martes 1,516.00 0.00 0% 1,516.00 1,516.00
2003-11-26 Miércoles 1,516.00 0.00 0% 1,516.00 1,516.00
2003-11-27 Jueves 1,516.00 0.00 0% 1,516.00 1,516.00
2003-11-28 Viernes 1,516.00 0.00 0% 1,516.00 1,516.00
2003-12-01 Lunes 1,516.50 +0.50 +0.03% 1,516.50 1,516.50
2003-12-02 Martes 1,516.00 -0.50 -0.03% 1,516.00 1,516.00
2003-12-03 Miércoles 1,516.50 +0.50 +0.03% 1,516.50 1,516.50
2003-12-04 Jueves 1,515.50 -1.00 -0.07% 1,515.50 1,515.50
2003-12-05 Viernes 1,515.00 -0.50 -0.03% 1,515.00 1,515.00
2003-12-08 Lunes 1,516.00 +1.00 +0.07% 1,516.00 1,516.00
2003-12-09 Martes 1,516.00 0.00 0% 1,516.00 1,516.00
2003-12-10 Miércoles 1,516.00 0.00 0% 1,516.00 1,516.00
2003-12-11 Jueves 1,514.50 -1.50 -0.10% 1,514.50 1,514.50
2003-12-12 Viernes 1,515.00 +0.50 +0.03% 1,515.00 1,515.00
2003-12-15 Lunes 1,514.50 -0.50 -0.03% 1,514.50 1,514.50
2003-12-16 Martes 1,514.50 0.00 0% 1,514.50 1,514.50
2003-12-17 Miércoles 1,514.50 0.00 0% 1,514.50 1,514.50
2003-12-18 Jueves 1,514.50 0.00 0% 1,514.50 1,514.50
2003-12-19 Viernes 1,515.00 +0.50 +0.03% 1,515.00 1,515.00
2003-12-22 Lunes 1,514.50 -0.50 -0.03% 1,514.50 1,514.50
2003-12-23 Martes 1,514.50 0.00 0% 1,514.50 1,514.50
2003-12-24 Miércoles 1,514.00 -0.50 -0.03% 1,514.00 1,514.00
2003-12-25 Jueves 1,514.00 0.00 0% 1,514.00 1,514.00
2003-12-26 Viernes 1,514.00 0.00 0% 1,514.00 1,514.00
2003-12-29 Lunes 1,515.00 +1.00 +0.07% 1,515.00 1,515.00
2003-12-30 Martes 1,515.00 0.00 0% 1,515.00 1,515.00
2003-12-31 Miércoles 1,514.00 -1.00 -0.07% 1,514.00 1,514.00