Al finalizar el 2004 el dólar estadounidense cotizó a 1,513.5 libras libanesas. El precio bajó 0.5 libras (-0.03%) desde el inicio del año, cuando cotizaba a $1,514. El precio promedio fue de £L1,514.27.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el dólar cerró a 1,514.00 libras libanesas, fluctuando entre 1,514.00 y 1,514.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-01-05 | Lunes | 1,514.50 | +0.50 | +0.03% | 1,514.50 | 1,514.50 |
| 2004-01-06 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-01-07 | Miércoles | 1,515.00 | +0.50 | +0.03% | 1,515.00 | 1,515.00 |
| 2004-01-08 | Jueves | 1,514.50 | -0.50 | -0.03% | 1,514.50 | 1,514.50 |
| 2004-01-09 | Viernes | 1,515.00 | +0.50 | +0.03% | 1,515.00 | 1,515.00 |
| 2004-01-12 | Lunes | 1,514.50 | -0.50 | -0.03% | 1,514.50 | 1,514.50 |
| 2004-01-13 | Martes | 1,515.00 | +0.50 | +0.03% | 1,515.00 | 1,515.00 |
| 2004-01-14 | Miércoles | 1,514.50 | -0.50 | -0.03% | 1,514.50 | 1,514.50 |
| 2004-01-15 | Jueves | 1,515.00 | +0.50 | +0.03% | 1,515.00 | 1,515.00 |
| 2004-01-16 | Viernes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-01-19 | Lunes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-01-20 | Martes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-01-21 | Miércoles | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-01-22 | Jueves | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-01-23 | Viernes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-01-26 | Lunes | 1,514.50 | -0.50 | -0.03% | 1,514.50 | 1,514.50 |
| 2004-01-27 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-01-28 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-01-29 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-01-30 | Viernes | 1,515.00 | +0.50 | +0.03% | 1,515.00 | 1,515.00 |
| 2004-02-02 | Lunes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-02-03 | Martes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-02-04 | Miércoles | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-02-05 | Jueves | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-02-06 | Viernes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-02-09 | Lunes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-02-10 | Martes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-02-11 | Miércoles | 1,514.75 | -0.25 | -0.02% | 1,514.75 | 1,514.75 |
| 2004-02-12 | Jueves | 1,514.50 | -0.25 | -0.02% | 1,514.50 | 1,514.50 |
| 2004-02-13 | Viernes | 1,513.50 | -1.00 | -0.07% | 1,513.50 | 1,513.50 |
| 2004-02-16 | Lunes | 1,514.00 | +0.50 | +0.03% | 1,514.00 | 1,514.00 |
| 2004-02-17 | Martes | 1,513.50 | -0.50 | -0.03% | 1,513.50 | 1,513.50 |
| 2004-02-18 | Miércoles | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-02-19 | Jueves | 1,513.88 | +0.38 | +0.03% | 1,513.88 | 1,513.88 |
| 2004-02-20 | Viernes | 1,514.00 | +0.12 | +0.01% | 1,514.00 | 1,514.00 |
| 2004-02-23 | Lunes | 1,514.50 | +0.50 | +0.03% | 1,514.50 | 1,514.50 |
| 2004-02-24 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-02-25 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-02-26 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-02-27 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-03-01 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-03-02 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-03-03 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-03-04 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-03-05 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-03-08 | Lunes | 1,514.00 | -0.50 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-03-09 | Martes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-03-10 | Miércoles | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-03-11 | Jueves | 1,514.25 | +0.25 | +0.02% | 1,514.25 | 1,514.25 |
| 2004-03-12 | Viernes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-03-15 | Lunes | 1,514.50 | +0.25 | +0.02% | 1,514.50 | 1,514.50 |
| 2004-03-16 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-03-17 | Miércoles | 1,514.25 | -0.25 | -0.02% | 1,514.25 | 1,514.25 |
| 2004-03-18 | Jueves | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-03-19 | Viernes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-03-22 | Lunes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-03-23 | Martes | 1,515.00 | +0.75 | +0.05% | 1,515.00 | 1,515.00 |
| 2004-03-24 | Miércoles | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-03-25 | Jueves | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-03-26 | Viernes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-03-29 | Lunes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-03-30 | Martes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-03-31 | Miércoles | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-01 | Jueves | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-02 | Viernes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-05 | Lunes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-06 | Martes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-07 | Miércoles | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-08 | Jueves | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-09 | Viernes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-12 | Lunes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-13 | Martes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-14 | Miércoles | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-15 | Jueves | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-16 | Viernes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-19 | Lunes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-20 | Martes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-21 | Miércoles | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-22 | Jueves | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-23 | Viernes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-26 | Lunes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-04-27 | Martes | 1,514.50 | -0.50 | -0.03% | 1,514.50 | 1,514.50 |
| 2004-04-28 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-04-29 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-04-30 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-03 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-04 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-05 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-06 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-07 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-10 | Lunes | 1,514.75 | +0.25 | +0.02% | 1,514.75 | 1,514.75 |
| 2004-05-11 | Martes | 1,514.75 | 0.00 | 0% | 1,514.75 | 1,514.75 |
| 2004-05-12 | Miércoles | 1,514.50 | -0.25 | -0.02% | 1,514.50 | 1,514.50 |
| 2004-05-13 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-14 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-17 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-18 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-19 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-20 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-21 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-24 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-25 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-26 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-27 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-05-28 | Viernes | 1,514.12 | -0.38 | -0.03% | 1,514.12 | 1,514.12 |
| 2004-05-31 | Lunes | 1,513.88 | -0.24 | -0.02% | 1,513.88 | 1,513.88 |
| 2004-06-01 | Martes | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-02 | Miércoles | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-03 | Jueves | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-04 | Viernes | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-07 | Lunes | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-08 | Martes | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-09 | Miércoles | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-10 | Jueves | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-11 | Viernes | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-14 | Lunes | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-15 | Martes | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-16 | Miércoles | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-06-17 | Jueves | 1,514.50 | +0.62 | +0.04% | 1,514.50 | 1,514.50 |
| 2004-06-18 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-06-21 | Lunes | 1,515.00 | +0.50 | +0.03% | 1,515.00 | 1,515.00 |
| 2004-06-22 | Martes | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-06-23 | Miércoles | 1,515.00 | 0.00 | 0% | 1,515.00 | 1,515.00 |
| 2004-06-24 | Jueves | 1,514.50 | -0.50 | -0.03% | 1,514.50 | 1,514.50 |
| 2004-06-25 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-06-28 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-06-29 | Martes | 1,514.25 | -0.25 | -0.02% | 1,514.25 | 1,514.25 |
| 2004-06-30 | Miércoles | 1,514.00 | -0.25 | -0.02% | 1,514.00 | 1,514.00 |
| 2004-07-01 | Jueves | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-07-02 | Viernes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-07-05 | Lunes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-07-06 | Martes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-07-07 | Miércoles | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-07-08 | Jueves | 1,511.00 | -3.00 | -0.20% | 1,511.00 | 1,511.00 |
| 2004-07-09 | Viernes | 1,509.00 | -2.00 | -0.13% | 1,509.00 | 1,509.00 |
| 2004-07-12 | Lunes | 1,514.50 | +5.50 | +0.36% | 1,514.50 | 1,514.50 |
| 2004-07-13 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-07-14 | Miércoles | 1,507.50 | -7.00 | -0.46% | 1,507.50 | 1,507.50 |
| 2004-07-15 | Jueves | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2004-07-16 | Viernes | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2004-07-19 | Lunes | 1,514.50 | +7.00 | +0.46% | 1,514.50 | 1,514.50 |
| 2004-07-20 | Martes | 1,514.00 | -0.50 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-07-21 | Miércoles | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-07-22 | Jueves | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-07-23 | Viernes | 1,513.88 | -0.12 | -0.01% | 1,513.88 | 1,513.88 |
| 2004-07-26 | Lunes | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-07-27 | Martes | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-07-28 | Miércoles | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-07-29 | Jueves | 1,513.88 | 0.00 | 0% | 1,513.88 | 1,513.88 |
| 2004-07-30 | Viernes | 1,514.00 | +0.12 | +0.01% | 1,514.00 | 1,514.00 |
| 2004-08-02 | Lunes | 1,513.85 | -0.15 | -0.01% | 1,513.85 | 1,513.85 |
| 2004-08-03 | Martes | 1,514.50 | +0.65 | +0.04% | 1,514.50 | 1,514.50 |
| 2004-08-04 | Miércoles | 1,514.00 | -0.50 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-08-05 | Jueves | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-08-06 | Viernes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-08-09 | Lunes | 1,514.50 | +0.50 | +0.03% | 1,514.50 | 1,514.50 |
| 2004-08-10 | Martes | 1,514.00 | -0.50 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-08-11 | Miércoles | 1,514.50 | +0.50 | +0.03% | 1,514.50 | 1,514.50 |
| 2004-08-12 | Jueves | 1,514.00 | -0.50 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-08-13 | Viernes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-08-16 | Lunes | 1,514.50 | +0.50 | +0.03% | 1,514.50 | 1,514.50 |
| 2004-08-17 | Martes | 1,514.00 | -0.50 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-08-18 | Miércoles | 1,514.50 | +0.50 | +0.03% | 1,514.50 | 1,514.50 |
| 2004-08-19 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-08-20 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-08-23 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-08-24 | Martes | 1,513.50 | -1.00 | -0.07% | 1,513.50 | 1,513.50 |
| 2004-08-25 | Miércoles | 1,514.50 | +1.00 | +0.07% | 1,514.50 | 1,514.50 |
| 2004-08-26 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-08-27 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-08-30 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-08-31 | Martes | 1,514.25 | -0.25 | -0.02% | 1,514.25 | 1,514.25 |
| 2004-09-01 | Miércoles | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-09-02 | Jueves | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-09-03 | Viernes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-09-06 | Lunes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-09-07 | Martes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-09-08 | Miércoles | 1,514.50 | +0.25 | +0.02% | 1,514.50 | 1,514.50 |
| 2004-09-09 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-09-10 | Viernes | 1,514.00 | -0.50 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-09-13 | Lunes | 1,514.50 | +0.50 | +0.03% | 1,514.50 | 1,514.50 |
| 2004-09-14 | Martes | 1,514.00 | -0.50 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-09-15 | Miércoles | 1,514.50 | +0.50 | +0.03% | 1,514.50 | 1,514.50 |
| 2004-09-16 | Jueves | 1,513.50 | -1.00 | -0.07% | 1,513.50 | 1,513.50 |
| 2004-09-17 | Viernes | 1,514.00 | +0.50 | +0.03% | 1,514.00 | 1,514.00 |
| 2004-09-20 | Lunes | 1,514.50 | +0.50 | +0.03% | 1,514.50 | 1,514.50 |
| 2004-09-21 | Martes | 1,514.00 | -0.50 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-09-22 | Miércoles | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-09-23 | Jueves | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-09-24 | Viernes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-09-27 | Lunes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-09-28 | Martes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-09-29 | Miércoles | 1,514.25 | +0.25 | +0.02% | 1,514.25 | 1,514.25 |
| 2004-09-30 | Jueves | 1,514.50 | +0.25 | +0.02% | 1,514.50 | 1,514.50 |
| 2004-10-01 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-10-04 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-10-05 | Martes | 1,514.38 | -0.12 | -0.01% | 1,514.38 | 1,514.38 |
| 2004-10-06 | Miércoles | 1,514.38 | 0.00 | 0% | 1,514.38 | 1,514.38 |
| 2004-10-07 | Jueves | 1,514.38 | 0.00 | 0% | 1,514.38 | 1,514.38 |
| 2004-10-08 | Viernes | 1,514.38 | 0.00 | 0% | 1,514.38 | 1,514.38 |
| 2004-10-11 | Lunes | 1,514.38 | 0.00 | 0% | 1,514.38 | 1,514.38 |
| 2004-10-12 | Martes | 1,514.38 | 0.00 | 0% | 1,514.38 | 1,514.38 |
| 2004-10-13 | Miércoles | 1,514.38 | 0.00 | 0% | 1,514.38 | 1,514.38 |
| 2004-10-14 | Jueves | 1,514.00 | -0.38 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-10-15 | Viernes | 1,514.00 | 0.00 | 0% | 1,514.00 | 1,514.00 |
| 2004-10-18 | Lunes | 1,514.50 | +0.50 | +0.03% | 1,514.50 | 1,514.50 |
| 2004-10-19 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-10-20 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-10-21 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-10-22 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-10-25 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-10-26 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-10-27 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-10-28 | Jueves | 1,515.00 | +0.50 | +0.03% | 1,515.00 | 1,515.00 |
| 2004-10-29 | Viernes | 1,514.50 | -0.50 | -0.03% | 1,514.50 | 1,514.50 |
| 2004-11-01 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-02 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-03 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-04 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-05 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-08 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-09 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-10 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-11 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-12 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-15 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-16 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-17 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-18 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-19 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-22 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-23 | Martes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-24 | Miércoles | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-25 | Jueves | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-26 | Viernes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-29 | Lunes | 1,514.50 | 0.00 | 0% | 1,514.50 | 1,514.50 |
| 2004-11-30 | Martes | 1,514.00 | -0.50 | -0.03% | 1,514.00 | 1,514.00 |
| 2004-12-01 | Miércoles | 1,514.25 | +0.25 | +0.02% | 1,514.25 | 1,514.25 |
| 2004-12-02 | Jueves | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-12-03 | Viernes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-12-06 | Lunes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-12-07 | Martes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-12-08 | Miércoles | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-12-09 | Jueves | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-12-10 | Viernes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-12-13 | Lunes | 1,514.25 | 0.00 | 0% | 1,514.25 | 1,514.25 |
| 2004-12-14 | Martes | 1,513.50 | -0.75 | -0.05% | 1,513.50 | 1,513.50 |
| 2004-12-15 | Miércoles | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-12-16 | Jueves | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-12-17 | Viernes | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-12-20 | Lunes | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-12-21 | Martes | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-12-22 | Miércoles | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-12-23 | Jueves | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-12-24 | Viernes | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-12-27 | Lunes | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-12-28 | Martes | 1,514.00 | +0.50 | +0.03% | 1,514.00 | 1,514.00 |
| 2004-12-29 | Miércoles | 1,513.50 | -0.50 | -0.03% | 1,513.50 | 1,513.50 |
| 2004-12-30 | Jueves | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2004-12-31 | Viernes | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |