Al finalizar el 2008 el dólar estadounidense cotizó a 1,507.5 libras libanesas. El precio bajó 4.5 libras (-0.3%) desde el inicio del año, cuando cotizaba a $1,512. El precio promedio fue de £L1,507.26.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1,512.00 libras libanesas, fluctuando entre 1,512.00 y 1,512.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-02 | Miércoles | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,511.50 |
| 2008-01-03 | Jueves | 1,512.00 | +0.50 | +0.03% | 1,512.00 | 1,512.00 |
| 2008-01-04 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-07 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-08 | Martes | 1,507.50 | -4.50 | -0.30% | 1,507.50 | 1,507.50 |
| 2008-01-09 | Miércoles | 1,512.00 | +4.50 | +0.30% | 1,512.00 | 1,512.00 |
| 2008-01-10 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-11 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-14 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-15 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-16 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-17 | Jueves | 1,507.50 | -4.50 | -0.30% | 1,507.50 | 1,507.50 |
| 2008-01-18 | Viernes | 1,512.00 | +4.50 | +0.30% | 1,512.00 | 1,512.00 |
| 2008-01-21 | Lunes | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,511.50 |
| 2008-01-22 | Martes | 1,512.00 | +0.50 | +0.03% | 1,512.00 | 1,512.00 |
| 2008-01-23 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-24 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-25 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-28 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-01-29 | Martes | 1,507.50 | -4.50 | -0.30% | 1,507.50 | 1,507.50 |
| 2008-01-30 | Miércoles | 1,505.50 | -2.00 | -0.13% | 1,505.50 | 1,505.50 |
| 2008-01-31 | Jueves | 1,512.00 | +6.50 | +0.43% | 1,512.00 | 1,512.00 |
| 2008-02-01 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-04 | Lunes | 1,512.50 | +0.50 | +0.03% | 1,512.50 | 1,512.50 |
| 2008-02-05 | Martes | 1,512.00 | -0.50 | -0.03% | 1,512.00 | 1,512.00 |
| 2008-02-06 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-07 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-08 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-11 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-12 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-13 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-14 | Jueves | 1,512.50 | +0.50 | +0.03% | 1,512.50 | 1,512.50 |
| 2008-02-15 | Viernes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2008-02-18 | Lunes | 1,507.50 | -5.00 | -0.33% | 1,507.50 | 1,507.50 |
| 2008-02-19 | Martes | 1,512.50 | +5.00 | +0.33% | 1,512.50 | 1,512.50 |
| 2008-02-20 | Miércoles | 1,512.00 | -0.50 | -0.03% | 1,512.00 | 1,512.00 |
| 2008-02-21 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-22 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-25 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-26 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-27 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-28 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-02-29 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-03 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-04 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-05 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-06 | Jueves | 1,507.50 | -4.50 | -0.30% | 1,507.50 | 1,507.50 |
| 2008-03-07 | Viernes | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2008-03-10 | Lunes | 1,512.00 | +4.50 | +0.30% | 1,512.00 | 1,512.00 |
| 2008-03-11 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-12 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-13 | Jueves | 1,512.50 | +0.50 | +0.03% | 1,512.50 | 1,512.50 |
| 2008-03-14 | Viernes | 1,512.00 | -0.50 | -0.03% | 1,512.00 | 1,512.00 |
| 2008-03-17 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-18 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-19 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-20 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-21 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-24 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-25 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-26 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-27 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-28 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-03-31 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-01 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-02 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-03 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-04 | Viernes | 1,507.50 | -4.50 | -0.30% | 1,507.50 | 1,507.50 |
| 2008-04-07 | Lunes | 1,512.00 | +4.50 | +0.30% | 1,512.00 | 1,512.00 |
| 2008-04-08 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-09 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-10 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-11 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-14 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-15 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-16 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-17 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-18 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-21 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-22 | Martes | 1,507.50 | -4.50 | -0.30% | 1,507.50 | 1,507.50 |
| 2008-04-23 | Miércoles | 1,512.00 | +4.50 | +0.30% | 1,512.00 | 1,512.00 |
| 2008-04-24 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-25 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-28 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-29 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-04-30 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-01 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-02 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-05 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-06 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-07 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-08 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-09 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-12 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-13 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-14 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-15 | Jueves | 1,510.00 | -2.00 | -0.13% | 1,510.00 | 1,510.00 |
| 2008-05-16 | Viernes | 1,512.00 | +2.00 | +0.13% | 1,512.00 | 1,512.00 |
| 2008-05-19 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-20 | Martes | 1,507.50 | -4.50 | -0.30% | 1,507.50 | 1,507.50 |
| 2008-05-21 | Miércoles | 1,512.00 | +4.50 | +0.30% | 1,512.00 | 1,512.00 |
| 2008-05-22 | Jueves | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-23 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-26 | Lunes | 1,507.50 | -4.50 | -0.30% | 1,507.50 | 1,507.50 |
| 2008-05-27 | Martes | 1,512.00 | +4.50 | +0.30% | 1,512.00 | 1,512.00 |
| 2008-05-28 | Miércoles | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-05-29 | Jueves | 1,505.00 | -7.00 | -0.46% | 1,505.00 | 1,505.00 |
| 2008-05-30 | Viernes | 1,505.00 | 0.00 | 0% | 1,505.00 | 1,505.00 |
| 2008-06-02 | Lunes | 1,505.00 | 0.00 | 0% | 1,505.00 | 1,505.00 |
| 2008-06-03 | Martes | 1,505.00 | 0.00 | 0% | 1,505.00 | 1,505.00 |
| 2008-06-04 | Miércoles | 1,507.50 | +2.50 | +0.17% | 1,507.50 | 1,507.50 |
| 2008-06-05 | Jueves | 1,512.00 | +4.50 | +0.30% | 1,512.00 | 1,512.00 |
| 2008-06-06 | Viernes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-06-09 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-06-10 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-06-11 | Miércoles | 1,505.50 | -6.50 | -0.43% | 1,505.50 | 1,505.50 |
| 2008-06-12 | Jueves | 1,507.50 | +2.00 | +0.13% | 1,507.50 | 1,507.50 |
| 2008-06-13 | Viernes | 1,512.00 | +4.50 | +0.30% | 1,512.00 | 1,512.00 |
| 2008-06-16 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-06-17 | Martes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.00 |
| 2008-06-18 | Miércoles | 1,505.50 | -6.50 | -0.43% | 1,505.50 | 1,505.50 |
| 2008-06-19 | Jueves | 1,507.50 | +2.00 | +0.13% | 1,507.50 | 1,507.50 |
| 2008-06-20 | Viernes | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2008-06-23 | Lunes | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2008-06-24 | Martes | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2008-06-25 | Miércoles | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2008-06-26 | Jueves | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2008-06-27 | Viernes | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2008-06-30 | Lunes | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,506.50 |
| 2008-07-01 | Martes | 1,507.50 | +1.00 | +0.07% | 1,507.50 | 1,507.50 |
| 2008-07-02 | Miércoles | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,506.50 |
| 2008-07-03 | Jueves | 1,507.50 | +1.00 | +0.07% | 1,507.50 | 1,507.50 |
| 2008-07-04 | Viernes | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2008-07-07 | Lunes | 1,507.50 | 0.00 | 0% | 1,498.50 | 1,508.50 |
| 2008-07-08 | Martes | 1,507.50 | 0.00 | 0% | 1,492.50 | 1,507.50 |
| 2008-07-09 | Miércoles | 1,507.50 | 0.00 | 0% | 1,496.50 | 1,507.50 |
| 2008-07-10 | Jueves | 1,505.00 | -2.50 | -0.17% | 1,505.00 | 1,516.00 |
| 2008-07-11 | Viernes | 1,505.00 | 0.00 | 0% | 1,505.00 | 1,511.00 |
| 2008-07-14 | Lunes | 1,507.50 | +2.50 | +0.17% | 1,496.50 | 1,507.50 |
| 2008-07-15 | Martes | 1,508.50 | +1.00 | +0.07% | 1,496.50 | 1,508.50 |
| 2008-07-16 | Miércoles | 1,507.50 | -1.00 | -0.07% | 1,503.50 | 1,508.50 |
| 2008-07-17 | Jueves | 1,504.00 | -3.50 | -0.23% | 1,504.00 | 1,509.00 |
| 2008-07-18 | Viernes | 1,507.50 | +3.50 | +0.23% | 1,500.50 | 1,507.50 |
| 2008-07-21 | Lunes | 1,507.50 | 0.00 | 0% | 1,500.50 | 1,507.50 |
| 2008-07-22 | Martes | 1,503.50 | -4.00 | -0.27% | 1,503.50 | 1,509.50 |
| 2008-07-23 | Miércoles | 1,507.50 | +4.00 | +0.27% | 1,501.50 | 1,507.50 |
| 2008-07-24 | Jueves | 1,507.50 | 0.00 | 0% | 1,501.50 | 1,507.50 |
| 2008-07-25 | Viernes | 1,507.00 | -0.50 | -0.03% | 1,502.00 | 1,508.00 |
| 2008-07-28 | Lunes | 1,507.50 | +0.50 | +0.03% | 1,501.50 | 1,507.50 |
| 2008-07-29 | Martes | 1,507.50 | 0.00 | 0% | 1,501.50 | 1,508.50 |
| 2008-07-30 | Miércoles | 1,508.50 | +1.00 | +0.07% | 1,500.50 | 1,508.50 |
| 2008-07-31 | Jueves | 1,503.00 | -5.50 | -0.36% | 1,503.00 | 1,510.00 |
| 2008-08-01 | Viernes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,511.00 |
| 2008-08-04 | Lunes | 1,507.50 | +4.50 | +0.30% | 1,500.50 | 1,508.50 |
| 2008-08-05 | Martes | 1,507.50 | 0.00 | 0% | 1,500.50 | 1,507.50 |
| 2008-08-06 | Miércoles | 1,507.50 | 0.00 | 0% | 1,498.50 | 1,507.50 |
| 2008-08-07 | Jueves | 1,507.50 | 0.00 | 0% | 1,498.50 | 1,507.50 |
| 2008-08-08 | Viernes | 1,507.50 | 0.00 | 0% | 1,497.50 | 1,508.50 |
| 2008-08-11 | Lunes | 1,507.50 | 0.00 | 0% | 1,499.50 | 1,507.50 |
| 2008-08-12 | Martes | 1,507.50 | 0.00 | 0% | 1,499.50 | 1,507.50 |
| 2008-08-13 | Miércoles | 1,507.50 | 0.00 | 0% | 1,499.50 | 1,507.50 |
| 2008-08-14 | Jueves | 1,507.50 | 0.00 | 0% | 1,499.50 | 1,507.50 |
| 2008-08-15 | Viernes | 1,502.00 | -5.50 | -0.36% | 1,502.00 | 1,502.00 |
| 2008-08-18 | Lunes | 1,509.00 | +7.00 | +0.47% | 1,500.00 | 1,509.00 |
| 2008-08-19 | Martes | 1,507.50 | -1.50 | -0.10% | 1,504.50 | 1,507.50 |
| 2008-08-20 | Miércoles | 1,507.50 | 0.00 | 0% | 1,499.50 | 1,508.50 |
| 2008-08-21 | Jueves | 1,507.50 | 0.00 | 0% | 1,504.50 | 1,507.50 |
| 2008-08-22 | Viernes | 1,502.00 | -5.50 | -0.36% | 1,502.00 | 1,505.00 |
| 2008-08-25 | Lunes | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,505.00 |
| 2008-08-26 | Martes | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,505.00 |
| 2008-08-27 | Miércoles | 1,507.50 | +5.50 | +0.37% | 1,498.50 | 1,508.50 |
| 2008-08-28 | Jueves | 1,501.50 | -6.00 | -0.40% | 1,501.50 | 1,505.50 |
| 2008-08-29 | Viernes | 1,501.50 | 0.00 | 0% | 1,501.50 | 1,505.50 |
| 2008-09-01 | Lunes | 1,501.50 | 0.00 | 0% | 1,501.50 | 1,505.50 |
| 2008-09-02 | Martes | 1,507.50 | +6.00 | +0.40% | 1,498.50 | 1,507.50 |
| 2008-09-03 | Miércoles | 1,502.50 | -5.00 | -0.33% | 1,498.50 | 1,507.50 |
| 2008-09-04 | Jueves | 1,502.50 | 0.00 | 0% | 1,499.50 | 1,503.50 |
| 2008-09-05 | Viernes | 1,507.50 | +5.00 | +0.33% | 1,503.50 | 1,507.50 |
| 2008-09-08 | Lunes | 1,501.50 | -6.00 | -0.40% | 1,501.50 | 1,505.50 |
| 2008-09-09 | Martes | 1,501.50 | 0.00 | 0% | 1,501.50 | 1,505.50 |
| 2008-09-10 | Miércoles | 1,502.50 | +1.00 | +0.07% | 1,499.50 | 1,503.50 |
| 2008-09-11 | Jueves | 1,502.00 | -0.50 | -0.03% | 1,502.00 | 1,505.00 |
| 2008-09-12 | Viernes | 1,502.50 | +0.50 | +0.03% | 1,500.50 | 1,503.50 |
| 2008-09-15 | Lunes | 1,502.50 | 0.00 | 0% | 1,499.50 | 1,502.50 |
| 2008-09-16 | Martes | 1,502.00 | -0.50 | -0.03% | 1,502.00 | 1,505.00 |
| 2008-09-17 | Miércoles | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,505.00 |
| 2008-09-18 | Jueves | 1,501.50 | -0.50 | -0.03% | 1,501.50 | 1,505.50 |
| 2008-09-19 | Viernes | 1,502.50 | +1.00 | +0.07% | 1,499.50 | 1,503.50 |
| 2008-09-22 | Lunes | 1,502.50 | 0.00 | 0% | 1,501.50 | 1,502.50 |
| 2008-09-23 | Martes | 1,501.50 | -1.00 | -0.07% | 1,501.50 | 1,506.50 |
| 2008-09-24 | Miércoles | 1,501.50 | 0.00 | 0% | 1,498.50 | 1,502.50 |
| 2008-09-25 | Jueves | 1,501.50 | 0.00 | 0% | 1,498.50 | 1,502.50 |
| 2008-09-26 | Viernes | 1,502.00 | +0.50 | +0.03% | 1,502.00 | 1,505.00 |
| 2008-09-29 | Lunes | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,505.00 |
| 2008-09-30 | Martes | 1,502.50 | +0.50 | +0.03% | 1,500.50 | 1,503.50 |
| 2008-10-01 | Miércoles | 1,502.00 | -0.50 | -0.03% | 1,502.00 | 1,502.00 |
| 2008-10-02 | Jueves | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,505.00 |
| 2008-10-03 | Viernes | 1,502.50 | +0.50 | +0.03% | 1,499.50 | 1,502.50 |
| 2008-10-06 | Lunes | 1,502.00 | -0.50 | -0.03% | 1,502.00 | 1,505.00 |
| 2008-10-07 | Martes | 1,502.00 | 0.00 | 0% | 1,500.00 | 1,503.00 |
| 2008-10-08 | Miércoles | 1,503.50 | +1.50 | +0.10% | 1,501.50 | 1,504.50 |
| 2008-10-09 | Jueves | 1,502.00 | -1.50 | -0.10% | 1,502.00 | 1,505.00 |
| 2008-10-10 | Viernes | 1,503.50 | +1.50 | +0.10% | 1,500.50 | 1,503.50 |
| 2008-10-13 | Lunes | 1,507.50 | +4.00 | +0.27% | 1,504.50 | 1,507.50 |
| 2008-10-14 | Martes | 1,507.50 | 0.00 | 0% | 1,504.50 | 1,507.50 |
| 2008-10-15 | Miércoles | 1,501.00 | -6.50 | -0.43% | 1,501.00 | 1,504.00 |
| 2008-10-16 | Jueves | 1,503.50 | +2.50 | +0.17% | 1,501.50 | 1,504.50 |
| 2008-10-17 | Viernes | 1,503.50 | 0.00 | 0% | 1,501.50 | 1,504.50 |
| 2008-10-20 | Lunes | 1,503.50 | 0.00 | 0% | 1,501.50 | 1,504.50 |
| 2008-10-21 | Martes | 1,501.00 | -2.50 | -0.17% | 1,501.00 | 1,504.00 |
| 2008-10-22 | Miércoles | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-10-23 | Jueves | 1,504.50 | +3.50 | +0.23% | 1,501.50 | 1,504.50 |
| 2008-10-24 | Viernes | 1,503.50 | -1.00 | -0.07% | 1,500.50 | 1,503.50 |
| 2008-10-27 | Lunes | 1,503.50 | 0.00 | 0% | 1,501.50 | 1,504.50 |
| 2008-10-28 | Martes | 1,501.00 | -2.50 | -0.17% | 1,501.00 | 1,504.00 |
| 2008-10-29 | Miércoles | 1,501.00 | 0.00 | 0% | 1,499.00 | 1,502.00 |
| 2008-10-30 | Jueves | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-10-31 | Viernes | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-03 | Lunes | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-04 | Martes | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-05 | Miércoles | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-06 | Jueves | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-07 | Viernes | 1,501.50 | +0.50 | +0.03% | 1,499.50 | 1,502.50 |
| 2008-11-10 | Lunes | 1,501.00 | -0.50 | -0.03% | 1,501.00 | 1,504.00 |
| 2008-11-11 | Martes | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-12 | Miércoles | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-13 | Jueves | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-14 | Viernes | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-17 | Lunes | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-18 | Martes | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-19 | Miércoles | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-20 | Jueves | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-21 | Viernes | 1,501.50 | +0.50 | +0.03% | 1,500.50 | 1,503.50 |
| 2008-11-24 | Lunes | 1,501.00 | -0.50 | -0.03% | 1,501.00 | 1,504.00 |
| 2008-11-25 | Martes | 1,501.00 | 0.00 | 0% | 1,501.00 | 1,504.00 |
| 2008-11-26 | Miércoles | 1,501.50 | +0.50 | +0.03% | 1,500.50 | 1,503.50 |
| 2008-11-27 | Jueves | 1,501.00 | -0.50 | -0.03% | 1,501.00 | 1,504.00 |
| 2008-11-28 | Viernes | 1,502.50 | +1.50 | +0.10% | 1,500.50 | 1,503.50 |
| 2008-12-01 | Lunes | 1,502.50 | 0.00 | 0% | 1,500.50 | 1,503.50 |
| 2008-12-02 | Martes | 1,501.00 | -1.50 | -0.10% | 1,499.50 | 1,502.50 |
| 2008-12-03 | Miércoles | 1,501.00 | 0.00 | 0% | 1,499.50 | 1,502.50 |
| 2008-12-04 | Jueves | 1,501.00 | 0.00 | 0% | 1,500.50 | 1,502.50 |
| 2008-12-05 | Viernes | 1,501.50 | +0.50 | +0.03% | 1,501.50 | 1,503.50 |
| 2008-12-08 | Lunes | 1,501.50 | 0.00 | 0% | 1,501.50 | 1,502.50 |
| 2008-12-09 | Martes | 1,502.50 | +1.00 | +0.07% | 1,501.50 | 1,502.50 |
| 2008-12-10 | Miércoles | 1,501.00 | -1.50 | -0.10% | 1,500.50 | 1,501.00 |
| 2008-12-11 | Jueves | 1,501.50 | +0.50 | +0.03% | 1,501.50 | 1,503.50 |
| 2008-12-12 | Viernes | 1,501.00 | -0.50 | -0.03% | 1,500.50 | 1,502.50 |
| 2008-12-15 | Lunes | 1,501.00 | 0.00 | 0% | 1,500.50 | 1,502.50 |
| 2008-12-16 | Martes | 1,501.00 | 0.00 | 0% | 1,500.50 | 1,502.50 |
| 2008-12-17 | Miércoles | 1,501.00 | 0.00 | 0% | 1,500.50 | 1,502.50 |
| 2008-12-18 | Jueves | 1,502.50 | +1.50 | +0.10% | 1,501.50 | 1,503.50 |
| 2008-12-19 | Viernes | 1,507.50 | +5.00 | +0.33% | 1,507.00 | 1,509.00 |
| 2008-12-22 | Lunes | 1,502.50 | -5.00 | -0.33% | 1,501.50 | 1,503.50 |
| 2008-12-23 | Martes | 1,507.50 | +5.00 | +0.33% | 1,507.00 | 1,509.00 |
| 2008-12-24 | Miércoles | 1,502.50 | -5.00 | -0.33% | 1,501.50 | 1,503.50 |
| 2008-12-25 | Jueves | 1,502.50 | 0.00 | 0% | 1,502.50 | 1,502.50 |
| 2008-12-26 | Viernes | 1,507.50 | +5.00 | +0.33% | 1,507.50 | 1,509.00 |
| 2008-12-29 | Lunes | 1,502.50 | -5.00 | -0.33% | 1,501.50 | 1,502.50 |
| 2008-12-30 | Martes | 1,501.50 | -1.00 | -0.07% | 1,501.50 | 1,503.50 |
| 2008-12-31 | Miércoles | 1,507.50 | +6.00 | +0.40% | 1,507.00 | 1,508.00 |