Al finalizar el 2012 el dólar estadounidense cotizó a 1,504 libras libanesas. El precio bajó 1.5 libras (-0.1%) desde el inicio del año, cuando cotizaba a $1,505.5. El precio promedio fue de £L1,504.11.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 1,505.50 libras libanesas, fluctuando entre 1,505.50 y 1,505.50 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-01-03 | Martes | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,506.50 |
| 2012-01-04 | Miércoles | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,505.50 |
| 2012-01-05 | Jueves | 1,505.00 | -0.50 | -0.03% | 1,505.00 | 1,506.00 |
| 2012-01-06 | Viernes | 1,506.00 | +1.00 | +0.07% | 1,504.00 | 1,506.00 |
| 2012-01-09 | Lunes | 1,505.50 | -0.50 | -0.03% | 1,504.50 | 1,505.50 |
| 2012-01-10 | Martes | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,505.50 |
| 2012-01-11 | Miércoles | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,505.50 |
| 2012-01-12 | Jueves | 1,505.00 | -0.50 | -0.03% | 1,505.00 | 1,506.00 |
| 2012-01-13 | Viernes | 1,505.50 | +0.50 | +0.03% | 1,504.50 | 1,505.50 |
| 2012-01-16 | Lunes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-01-17 | Martes | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,505.50 |
| 2012-01-18 | Miércoles | 1,506.00 | +0.50 | +0.03% | 1,504.00 | 1,506.00 |
| 2012-01-19 | Jueves | 1,506.00 | 0.00 | 0% | 1,504.00 | 1,506.00 |
| 2012-01-20 | Viernes | 1,505.00 | -1.00 | -0.07% | 1,505.00 | 1,507.00 |
| 2012-01-23 | Lunes | 1,505.50 | +0.50 | +0.03% | 1,504.50 | 1,506.50 |
| 2012-01-24 | Martes | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,505.50 |
| 2012-01-25 | Miércoles | 1,505.00 | -0.50 | -0.03% | 1,505.00 | 1,506.00 |
| 2012-01-26 | Jueves | 1,505.50 | +0.50 | +0.03% | 1,504.50 | 1,505.50 |
| 2012-01-27 | Viernes | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,505.50 |
| 2012-01-30 | Lunes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,506.50 |
| 2012-01-31 | Martes | 1,504.00 | -1.50 | -0.10% | 1,503.00 | 1,505.00 |
| 2012-02-01 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-02-02 | Jueves | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-02-03 | Viernes | 1,504.00 | -0.50 | -0.03% | 1,503.00 | 1,504.00 |
| 2012-02-06 | Lunes | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-02-07 | Martes | 1,504.00 | -0.50 | -0.03% | 1,503.00 | 1,504.00 |
| 2012-02-08 | Miércoles | 1,504.00 | 0.00 | 0% | 1,503.00 | 1,505.00 |
| 2012-02-09 | Jueves | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-02-10 | Viernes | 1,503.50 | -1.00 | -0.07% | 1,503.50 | 1,504.50 |
| 2012-02-13 | Lunes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,505.50 |
| 2012-02-14 | Martes | 1,504.00 | +0.50 | +0.03% | 1,503.00 | 1,504.00 |
| 2012-02-15 | Miércoles | 1,504.00 | 0.00 | 0% | 1,503.00 | 1,504.00 |
| 2012-02-16 | Jueves | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-02-17 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-02-20 | Lunes | 1,505.50 | +2.00 | +0.13% | 1,505.50 | 1,505.50 |
| 2012-02-21 | Martes | 1,504.00 | -1.50 | -0.10% | 1,503.00 | 1,504.00 |
| 2012-02-22 | Miércoles | 1,504.00 | 0.00 | 0% | 1,503.00 | 1,505.00 |
| 2012-02-23 | Jueves | 1,504.00 | 0.00 | 0% | 1,503.00 | 1,504.00 |
| 2012-02-24 | Viernes | 1,503.00 | -1.00 | -0.07% | 1,503.00 | 1,504.00 |
| 2012-02-27 | Lunes | 1,503.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-02-28 | Martes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-02-29 | Miércoles | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,504.00 |
| 2012-03-01 | Jueves | 1,503.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-03-02 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-03-05 | Lunes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-03-06 | Martes | 1,504.00 | +0.50 | +0.03% | 1,503.00 | 1,504.00 |
| 2012-03-07 | Miércoles | 1,504.00 | 0.00 | 0% | 1,503.00 | 1,504.00 |
| 2012-03-08 | Jueves | 1,504.00 | 0.00 | 0% | 1,503.00 | 1,504.00 |
| 2012-03-09 | Viernes | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-03-12 | Lunes | 1,504.50 | +1.00 | +0.07% | 1,503.50 | 1,504.50 |
| 2012-03-13 | Martes | 1,503.50 | -1.00 | -0.07% | 1,503.50 | 1,504.50 |
| 2012-03-14 | Miércoles | 1,505.00 | +1.50 | +0.10% | 1,503.00 | 1,505.00 |
| 2012-03-15 | Jueves | 1,504.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-03-16 | Viernes | 1,504.00 | -0.50 | -0.03% | 1,503.00 | 1,504.00 |
| 2012-03-19 | Lunes | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-03-20 | Martes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-03-21 | Miércoles | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-03-22 | Jueves | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2012-03-23 | Viernes | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-03-26 | Lunes | 1,505.50 | +1.00 | +0.07% | 1,504.50 | 1,505.50 |
| 2012-03-27 | Martes | 1,504.50 | -1.00 | -0.07% | 1,503.50 | 1,504.50 |
| 2012-03-28 | Miércoles | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-03-29 | Jueves | 1,505.50 | +1.00 | +0.07% | 1,504.50 | 1,505.50 |
| 2012-03-30 | Viernes | 1,504.00 | -1.50 | -0.10% | 1,504.00 | 1,505.00 |
| 2012-04-02 | Lunes | 1,505.50 | +1.50 | +0.10% | 1,505.50 | 1,505.50 |
| 2012-04-03 | Martes | 1,505.00 | -0.50 | -0.03% | 1,503.00 | 1,505.00 |
| 2012-04-04 | Miércoles | 1,504.00 | -1.00 | -0.07% | 1,504.00 | 1,505.00 |
| 2012-04-05 | Jueves | 1,503.50 | -0.50 | -0.03% | 1,502.50 | 1,504.50 |
| 2012-04-06 | Viernes | 1,504.50 | +1.00 | +0.07% | 1,504.50 | 1,504.50 |
| 2012-04-09 | Lunes | 1,505.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-04-10 | Martes | 1,504.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-04-11 | Miércoles | 1,503.50 | -1.00 | -0.07% | 1,503.50 | 1,504.50 |
| 2012-04-12 | Jueves | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-04-13 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-04-16 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-04-17 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-04-18 | Miércoles | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-04-19 | Jueves | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-04-20 | Viernes | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-04-23 | Lunes | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2012-04-24 | Martes | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-04-25 | Miércoles | 1,504.00 | +0.50 | +0.03% | 1,503.00 | 1,504.00 |
| 2012-04-26 | Jueves | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-04-27 | Viernes | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-04-30 | Lunes | 1,504.00 | -0.50 | -0.03% | 1,503.00 | 1,504.00 |
| 2012-05-01 | Martes | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-05-02 | Miércoles | 1,504.50 | +1.00 | +0.07% | 1,503.50 | 1,504.50 |
| 2012-05-03 | Jueves | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2012-05-04 | Viernes | 1,505.50 | +1.50 | +0.10% | 1,503.50 | 1,505.50 |
| 2012-05-07 | Lunes | 1,504.50 | -1.00 | -0.07% | 1,503.50 | 1,504.50 |
| 2012-05-08 | Martes | 1,505.50 | +1.00 | +0.07% | 1,505.50 | 1,505.50 |
| 2012-05-09 | Miércoles | 1,504.50 | -1.00 | -0.07% | 1,502.50 | 1,504.50 |
| 2012-05-10 | Jueves | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2012-05-11 | Viernes | 1,503.00 | -1.00 | -0.07% | 1,503.00 | 1,505.00 |
| 2012-05-14 | Lunes | 1,503.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-05-15 | Martes | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2012-05-16 | Miércoles | 1,504.00 | +0.50 | +0.03% | 1,502.00 | 1,504.00 |
| 2012-05-17 | Jueves | 1,503.50 | -0.50 | -0.03% | 1,502.50 | 1,504.50 |
| 2012-05-18 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,505.50 |
| 2012-05-21 | Lunes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,505.50 |
| 2012-05-22 | Martes | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,505.00 |
| 2012-05-23 | Miércoles | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,505.00 |
| 2012-05-24 | Jueves | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,505.00 |
| 2012-05-25 | Viernes | 1,503.50 | +0.50 | +0.03% | 1,502.50 | 1,504.50 |
| 2012-05-28 | Lunes | 1,505.50 | +2.00 | +0.13% | 1,505.50 | 1,505.50 |
| 2012-05-29 | Martes | 1,503.50 | -2.00 | -0.13% | 1,502.50 | 1,504.50 |
| 2012-05-30 | Miércoles | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2012-05-31 | Jueves | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2012-06-01 | Viernes | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2012-06-04 | Lunes | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,505.00 |
| 2012-06-05 | Martes | 1,503.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-06-06 | Miércoles | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,505.00 |
| 2012-06-07 | Jueves | 1,503.50 | +0.50 | +0.03% | 1,502.50 | 1,504.50 |
| 2012-06-08 | Viernes | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,505.00 |
| 2012-06-11 | Lunes | 1,503.50 | +0.50 | +0.03% | 1,502.50 | 1,504.50 |
| 2012-06-12 | Martes | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,505.00 |
| 2012-06-13 | Miércoles | 1,503.50 | +0.50 | +0.03% | 1,502.50 | 1,504.50 |
| 2012-06-14 | Jueves | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2012-06-15 | Viernes | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,505.00 |
| 2012-06-18 | Lunes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,505.00 |
| 2012-06-19 | Martes | 1,503.50 | +0.50 | +0.03% | 1,502.50 | 1,504.50 |
| 2012-06-20 | Miércoles | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2012-06-21 | Jueves | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,505.00 |
| 2012-06-22 | Viernes | 1,505.50 | +2.50 | +0.17% | 1,505.50 | 1,505.50 |
| 2012-06-25 | Lunes | 1,503.50 | -2.00 | -0.13% | 1,503.50 | 1,504.50 |
| 2012-06-26 | Martes | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2012-06-27 | Miércoles | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,505.00 |
| 2012-06-28 | Jueves | 1,503.50 | +0.50 | +0.03% | 1,502.50 | 1,504.50 |
| 2012-06-29 | Viernes | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,505.00 |
| 2012-07-02 | Lunes | 1,501.50 | -1.50 | -0.10% | 1,501.50 | 1,502.50 |
| 2012-07-03 | Martes | 1,501.50 | 0.00 | 0% | 1,501.50 | 1,502.50 |
| 2012-07-04 | Miércoles | 1,505.50 | +4.00 | +0.27% | 1,505.50 | 1,505.50 |
| 2012-07-05 | Jueves | 1,501.00 | -4.50 | -0.30% | 1,501.00 | 1,502.00 |
| 2012-07-06 | Viernes | 1,502.50 | +1.50 | +0.10% | 1,502.50 | 1,503.50 |
| 2012-07-09 | Lunes | 1,502.00 | -0.50 | -0.03% | 1,502.00 | 1,503.00 |
| 2012-07-10 | Martes | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,503.00 |
| 2012-07-11 | Miércoles | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,503.00 |
| 2012-07-12 | Jueves | 1,502.50 | +0.50 | +0.03% | 1,502.50 | 1,503.50 |
| 2012-07-13 | Viernes | 1,502.50 | 0.00 | 0% | 1,502.50 | 1,503.50 |
| 2012-07-16 | Lunes | 1,502.50 | 0.00 | 0% | 1,502.50 | 1,503.50 |
| 2012-07-17 | Martes | 1,501.50 | -1.00 | -0.07% | 1,501.50 | 1,503.50 |
| 2012-07-18 | Miércoles | 1,501.50 | 0.00 | 0% | 1,501.50 | 1,503.50 |
| 2012-07-19 | Jueves | 1,502.00 | +0.50 | +0.03% | 1,502.00 | 1,503.00 |
| 2012-07-20 | Viernes | 1,502.50 | +0.50 | +0.03% | 1,501.50 | 1,503.50 |
| 2012-07-23 | Lunes | 1,501.50 | -1.00 | -0.07% | 1,501.50 | 1,503.50 |
| 2012-07-24 | Martes | 1,502.50 | +1.00 | +0.07% | 1,502.50 | 1,503.50 |
| 2012-07-25 | Miércoles | 1,503.00 | +0.50 | +0.03% | 1,502.00 | 1,504.00 |
| 2012-07-26 | Jueves | 1,503.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-07-27 | Viernes | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,504.00 |
| 2012-07-30 | Lunes | 1,503.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2012-07-31 | Martes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-08-01 | Miércoles | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-08-02 | Jueves | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-08-03 | Viernes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-08-06 | Lunes | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,505.50 |
| 2012-08-07 | Martes | 1,505.50 | +2.00 | +0.13% | 1,504.50 | 1,505.50 |
| 2012-08-08 | Miércoles | 1,504.00 | -1.50 | -0.10% | 1,504.00 | 1,505.00 |
| 2012-08-09 | Jueves | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-08-10 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-08-13 | Lunes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-08-14 | Martes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-08-15 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2012-08-16 | Jueves | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-08-17 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-08-20 | Lunes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-08-21 | Martes | 1,505.50 | +1.50 | +0.10% | 1,505.50 | 1,505.50 |
| 2012-08-22 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-08-23 | Jueves | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-08-24 | Viernes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-08-27 | Lunes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-08-28 | Martes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-08-29 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-08-30 | Jueves | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-08-31 | Viernes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-09-03 | Lunes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-09-04 | Martes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-09-05 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-09-06 | Jueves | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-09-07 | Viernes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-09-10 | Lunes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-09-11 | Martes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-09-12 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-09-13 | Jueves | 1,503.50 | -2.00 | -0.13% | 1,503.50 | 1,504.50 |
| 2012-09-14 | Viernes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-09-17 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-09-18 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-09-19 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-09-20 | Jueves | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-09-21 | Viernes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-09-24 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-09-25 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-09-26 | Miércoles | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-09-27 | Jueves | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2012-09-28 | Viernes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-10-01 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-10-02 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-10-03 | Miércoles | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-10-04 | Jueves | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,505.50 |
| 2012-10-05 | Viernes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,506.00 |
| 2012-10-08 | Lunes | 1,500.50 | -3.50 | -0.23% | 1,500.50 | 1,502.50 |
| 2012-10-09 | Martes | 1,504.00 | +3.50 | +0.23% | 1,504.00 | 1,506.00 |
| 2012-10-10 | Miércoles | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,505.50 |
| 2012-10-11 | Jueves | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,506.50 |
| 2012-10-12 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,506.50 |
| 2012-10-15 | Lunes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-10-16 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,506.50 |
| 2012-10-17 | Miércoles | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-10-18 | Jueves | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-10-19 | Viernes | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-10-22 | Lunes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,505.50 |
| 2012-10-23 | Martes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,505.50 |
| 2012-10-24 | Miércoles | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-10-25 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-10-26 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-10-29 | Lunes | 1,502.00 | -2.00 | -0.13% | 1,502.00 | 1,502.00 |
| 2012-10-30 | Martes | 1,502.00 | 0.00 | 0% | 1,501.50 | 1,502.00 |
| 2012-10-31 | Miércoles | 1,504.00 | +2.00 | +0.13% | 1,504.00 | 1,505.75 |
| 2012-11-01 | Jueves | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,505.50 |
| 2012-11-02 | Viernes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-11-05 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-11-06 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-11-07 | Miércoles | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-11-08 | Jueves | 1,505.50 | +2.00 | +0.13% | 1,503.50 | 1,505.50 |
| 2012-11-09 | Viernes | 1,505.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2012-11-12 | Lunes | 1,505.50 | +0.50 | +0.03% | 1,505.50 | 1,505.50 |
| 2012-11-13 | Martes | 1,504.50 | -1.00 | -0.07% | 1,504.50 | 1,505.50 |
| 2012-11-14 | Miércoles | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2012-11-15 | Jueves | 1,504.50 | +0.50 | +0.03% | 1,504.50 | 1,505.50 |
| 2012-11-16 | Viernes | 1,505.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2012-11-19 | Lunes | 1,504.50 | -0.50 | -0.03% | 1,504.50 | 1,505.50 |
| 2012-11-20 | Martes | 1,504.50 | 0.00 | 0% | 1,504.50 | 1,505.50 |
| 2012-11-21 | Miércoles | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2012-11-22 | Jueves | 1,505.50 | +1.50 | +0.10% | 1,505.50 | 1,505.50 |
| 2012-11-23 | Viernes | 1,504.00 | -1.50 | -0.10% | 1,504.00 | 1,505.00 |
| 2012-11-26 | Lunes | 1,504.50 | +0.50 | +0.03% | 1,504.50 | 1,505.50 |
| 2012-11-27 | Martes | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2012-11-28 | Miércoles | 1,504.50 | +0.50 | +0.03% | 1,504.50 | 1,505.50 |
| 2012-11-29 | Jueves | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2012-11-30 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-12-03 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-12-04 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2012-12-05 | Miércoles | 1,505.00 | +1.00 | +0.07% | 1,504.00 | 1,505.00 |
| 2012-12-06 | Jueves | 1,504.00 | -1.00 | -0.07% | 1,504.00 | 1,505.00 |
| 2012-12-07 | Viernes | 1,504.50 | +0.50 | +0.03% | 1,504.50 | 1,505.50 |
| 2012-12-10 | Lunes | 1,505.50 | +1.00 | +0.07% | 1,505.50 | 1,505.50 |
| 2012-12-11 | Martes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-12 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-13 | Jueves | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-14 | Viernes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-17 | Lunes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-18 | Martes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-19 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-20 | Jueves | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-21 | Viernes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-24 | Lunes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-25 | Martes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-26 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2012-12-27 | Jueves | 1,505.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2012-12-28 | Viernes | 1,504.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2012-12-31 | Lunes | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |