Al finalizar el 2013 el dólar estadounidense cotizó a 1,503 libras libanesas. El precio bajó 2.5 libras (-0.17%) desde el inicio del año, cuando cotizaba a $1,505.5. El precio promedio fue de £L1,507.32.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 1,505.50 libras libanesas, fluctuando entre 1,505.50 y 1,505.50 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1,505.50 | +1.50 | +0.10% | 1,505.50 | 1,505.50 |
| 2013-01-02 | Miércoles | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,506.50 |
| 2013-01-03 | Jueves | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,505.50 |
| 2013-01-04 | Viernes | 1,505.00 | -0.50 | -0.03% | 1,505.00 | 1,507.00 |
| 2013-01-07 | Lunes | 1,505.50 | +0.50 | +0.03% | 1,505.50 | 1,505.50 |
| 2013-01-08 | Martes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2013-01-09 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2013-01-10 | Jueves | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2013-01-11 | Viernes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2013-01-14 | Lunes | 1,503.00 | -2.50 | -0.17% | 1,502.00 | 1,503.00 |
| 2013-01-15 | Martes | 1,505.50 | +2.50 | +0.17% | 1,505.50 | 1,505.50 |
| 2013-01-16 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2013-01-17 | Jueves | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2013-01-18 | Viernes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2013-01-21 | Lunes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2013-01-22 | Martes | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,506.50 |
| 2013-01-23 | Miércoles | 1,502.00 | -3.50 | -0.23% | 1,502.00 | 1,502.00 |
| 2013-01-24 | Jueves | 1,502.00 | 0.00 | 0% | 1,502.00 | 1,502.00 |
| 2013-01-25 | Viernes | 1,505.00 | +3.00 | +0.20% | 1,504.00 | 1,505.00 |
| 2013-01-28 | Lunes | 1,504.00 | -1.00 | -0.07% | 1,503.00 | 1,504.00 |
| 2013-01-29 | Martes | 1,504.25 | +0.25 | +0.02% | 1,503.75 | 1,504.75 |
| 2013-01-30 | Miércoles | 1,503.75 | -0.50 | -0.03% | 1,503.75 | 1,505.25 |
| 2013-01-31 | Jueves | 1,504.00 | +0.25 | +0.02% | 1,504.00 | 1,505.00 |
| 2013-02-01 | Viernes | 1,504.50 | +0.50 | +0.03% | 1,503.00 | 1,504.50 |
| 2013-02-04 | Lunes | 1,505.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2013-02-05 | Martes | 1,504.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2013-02-06 | Miércoles | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2013-02-07 | Jueves | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2013-02-08 | Viernes | 1,504.50 | 0.00 | 0% | 1,504.50 | 1,505.50 |
| 2013-02-11 | Lunes | 1,504.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2013-02-12 | Martes | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2013-02-13 | Miércoles | 1,504.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2013-02-14 | Jueves | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2013-02-15 | Viernes | 1,503.50 | -1.00 | -0.07% | 1,503.50 | 1,505.50 |
| 2013-02-18 | Lunes | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,504.00 |
| 2013-02-19 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2013-02-20 | Miércoles | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,505.50 |
| 2013-02-21 | Jueves | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2013-02-22 | Viernes | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,504.00 |
| 2013-02-25 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2013-02-26 | Martes | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2013-02-27 | Miércoles | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2013-02-28 | Jueves | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2013-03-01 | Viernes | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2013-03-04 | Lunes | 1,504.50 | +0.50 | +0.03% | 1,504.50 | 1,505.50 |
| 2013-03-05 | Martes | 1,503.50 | -1.00 | -0.07% | 1,503.50 | 1,505.50 |
| 2013-03-06 | Miércoles | 1,504.50 | +1.00 | +0.07% | 1,503.50 | 1,504.50 |
| 2013-03-07 | Jueves | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,505.00 |
| 2013-03-08 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2013-03-11 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2013-03-12 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,505.00 |
| 2013-03-13 | Miércoles | 1,503.50 | -0.50 | -0.03% | 1,503.50 | 1,504.50 |
| 2013-03-14 | Jueves | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2013-03-15 | Viernes | 1,504.50 | +0.50 | +0.03% | 1,503.50 | 1,504.50 |
| 2013-03-18 | Lunes | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,504.00 |
| 2013-03-19 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-03-20 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-03-21 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-03-22 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-03-25 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-03-26 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-03-27 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-03-28 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-03-29 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-01 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-02 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-03 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-04 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-05 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-08 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-09 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-10 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-11 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-12 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-15 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-16 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-17 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-18 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-19 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-22 | Lunes | 1,503.00 | -1.00 | -0.07% | 1,502.00 | 1,503.00 |
| 2013-04-23 | Martes | 1,504.00 | +1.00 | +0.07% | 1,504.00 | 1,504.00 |
| 2013-04-24 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-25 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-26 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-29 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-04-30 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-01 | Miércoles | 1,507.00 | +3.00 | +0.20% | 1,505.00 | 1,507.00 |
| 2013-05-02 | Jueves | 1,504.00 | -3.00 | -0.20% | 1,504.00 | 1,504.00 |
| 2013-05-03 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-06 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-07 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-08 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-09 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-10 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-13 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-14 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-15 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-16 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-17 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-20 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-21 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-22 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-23 | Jueves | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-24 | Viernes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-27 | Lunes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-28 | Martes | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-29 | Miércoles | 1,504.00 | 0.00 | 0% | 1,504.00 | 1,504.00 |
| 2013-05-30 | Jueves | 1,512.50 | +8.50 | +0.57% | 1,511.50 | 1,512.50 |
| 2013-05-31 | Viernes | 1,512.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-06-03 | Lunes | 1,504.00 | -8.50 | -0.56% | 1,504.00 | 1,504.00 |
| 2013-06-04 | Martes | 1,511.50 | +7.50 | +0.50% | 1,511.50 | 1,512.50 |
| 2013-06-05 | Miércoles | 1,512.00 | +0.50 | +0.03% | 1,512.00 | 1,513.00 |
| 2013-06-06 | Jueves | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,512.50 |
| 2013-06-07 | Viernes | 1,512.50 | +1.00 | +0.07% | 1,511.50 | 1,512.50 |
| 2013-06-10 | Lunes | 1,511.50 | -1.00 | -0.07% | 1,511.50 | 1,512.50 |
| 2013-06-11 | Martes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-06-12 | Miércoles | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-06-13 | Jueves | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-06-14 | Viernes | 1,512.00 | +0.50 | +0.03% | 1,511.00 | 1,512.00 |
| 2013-06-17 | Lunes | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,512.50 |
| 2013-06-18 | Martes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-06-19 | Miércoles | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-06-20 | Jueves | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-06-21 | Viernes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-06-24 | Lunes | 1,512.00 | +0.50 | +0.03% | 1,511.00 | 1,512.00 |
| 2013-06-25 | Martes | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,512.00 |
| 2013-06-26 | Miércoles | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,512.00 |
| 2013-06-27 | Jueves | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,511.50 |
| 2013-06-28 | Viernes | 1,512.00 | +0.50 | +0.03% | 1,511.00 | 1,512.00 |
| 2013-07-01 | Lunes | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,512.00 |
| 2013-07-02 | Martes | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,512.00 |
| 2013-07-03 | Miércoles | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,512.50 |
| 2013-07-04 | Jueves | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-07-05 | Viernes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-07-08 | Lunes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-07-09 | Martes | 1,512.00 | +0.50 | +0.03% | 1,511.00 | 1,512.00 |
| 2013-07-10 | Miércoles | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,512.50 |
| 2013-07-11 | Jueves | 1,511.50 | 0.00 | 0% | 1,510.50 | 1,512.50 |
| 2013-07-12 | Viernes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-07-15 | Lunes | 1,512.00 | +0.50 | +0.03% | 1,511.00 | 1,512.00 |
| 2013-07-16 | Martes | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,512.00 |
| 2013-07-17 | Miércoles | 1,512.00 | 0.00 | 0% | 1,510.00 | 1,512.00 |
| 2013-07-18 | Jueves | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,512.00 |
| 2013-07-19 | Viernes | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,512.50 |
| 2013-07-22 | Lunes | 1,510.00 | -1.50 | -0.10% | 1,510.00 | 1,513.00 |
| 2013-07-23 | Martes | 1,510.50 | +0.50 | +0.03% | 1,509.50 | 1,511.50 |
| 2013-07-24 | Miércoles | 1,511.50 | +1.00 | +0.07% | 1,509.50 | 1,511.50 |
| 2013-07-25 | Jueves | 1,510.50 | -1.00 | -0.07% | 1,509.50 | 1,511.50 |
| 2013-07-26 | Viernes | 1,510.50 | 0.00 | 0% | 1,510.50 | 1,511.50 |
| 2013-07-29 | Lunes | 1,511.00 | +0.50 | +0.03% | 1,509.00 | 1,511.00 |
| 2013-07-30 | Martes | 1,510.50 | -0.50 | -0.03% | 1,509.50 | 1,511.50 |
| 2013-07-31 | Miércoles | 1,510.00 | -0.50 | -0.03% | 1,510.00 | 1,512.00 |
| 2013-08-01 | Jueves | 1,510.00 | 0.00 | 0% | 1,510.00 | 1,512.00 |
| 2013-08-02 | Viernes | 1,510.00 | 0.00 | 0% | 1,510.00 | 1,512.00 |
| 2013-08-05 | Lunes | 1,510.00 | 0.00 | 0% | 1,510.00 | 1,512.00 |
| 2013-08-06 | Martes | 1,510.50 | +0.50 | +0.03% | 1,509.50 | 1,512.50 |
| 2013-08-07 | Miércoles | 1,510.50 | 0.00 | 0% | 1,510.50 | 1,512.50 |
| 2013-08-08 | Jueves | 1,510.00 | -0.50 | -0.03% | 1,510.00 | 1,512.00 |
| 2013-08-09 | Viernes | 1,510.50 | +0.50 | +0.03% | 1,509.50 | 1,511.50 |
| 2013-08-12 | Lunes | 1,511.00 | +0.50 | +0.03% | 1,510.00 | 1,512.00 |
| 2013-08-13 | Martes | 1,511.00 | 0.00 | 0% | 1,511.00 | 1,512.00 |
| 2013-08-14 | Miércoles | 1,510.50 | -0.50 | -0.03% | 1,509.50 | 1,511.50 |
| 2013-08-15 | Jueves | 1,511.00 | +0.50 | +0.03% | 1,510.00 | 1,511.00 |
| 2013-08-16 | Viernes | 1,510.50 | -0.50 | -0.03% | 1,509.50 | 1,512.50 |
| 2013-08-19 | Lunes | 1,510.00 | -0.50 | -0.03% | 1,510.00 | 1,512.00 |
| 2013-08-20 | Martes | 1,510.00 | 0.00 | 0% | 1,510.00 | 1,512.00 |
| 2013-08-21 | Miércoles | 1,511.00 | +1.00 | +0.07% | 1,510.00 | 1,511.00 |
| 2013-08-22 | Jueves | 1,510.50 | -0.50 | -0.03% | 1,509.50 | 1,511.50 |
| 2013-08-23 | Viernes | 1,510.50 | 0.00 | 0% | 1,509.50 | 1,511.50 |
| 2013-08-26 | Lunes | 1,512.00 | +1.50 | +0.10% | 1,510.00 | 1,512.00 |
| 2013-08-27 | Martes | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,512.50 |
| 2013-08-28 | Miércoles | 1,512.00 | +0.50 | +0.03% | 1,511.00 | 1,512.00 |
| 2013-08-29 | Jueves | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,512.00 |
| 2013-08-30 | Viernes | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,512.00 |
| 2013-09-02 | Lunes | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,511.50 |
| 2013-09-03 | Martes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-04 | Miércoles | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-05 | Jueves | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-06 | Viernes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-09 | Lunes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-10 | Martes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-11 | Miércoles | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-12 | Jueves | 1,512.00 | +0.50 | +0.03% | 1,511.00 | 1,512.00 |
| 2013-09-13 | Viernes | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,511.50 |
| 2013-09-16 | Lunes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-17 | Martes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-18 | Miércoles | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2013-09-19 | Jueves | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-20 | Viernes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-23 | Lunes | 1,511.00 | -0.50 | -0.03% | 1,510.00 | 1,511.00 |
| 2013-09-24 | Martes | 1,510.50 | -0.50 | -0.03% | 1,510.50 | 1,511.50 |
| 2013-09-25 | Miércoles | 1,511.50 | +1.00 | +0.07% | 1,511.50 | 1,511.50 |
| 2013-09-26 | Jueves | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-09-27 | Viernes | 1,510.50 | -1.00 | -0.07% | 1,509.50 | 1,512.50 |
| 2013-09-30 | Lunes | 1,510.50 | 0.00 | 0% | 1,510.50 | 1,511.50 |
| 2013-10-01 | Martes | 1,510.00 | -0.50 | -0.03% | 1,510.00 | 1,512.00 |
| 2013-10-02 | Miércoles | 1,511.00 | +1.00 | +0.07% | 1,510.00 | 1,511.00 |
| 2013-10-03 | Jueves | 1,510.00 | -1.00 | -0.07% | 1,510.00 | 1,513.00 |
| 2013-10-04 | Viernes | 1,510.50 | +0.50 | +0.03% | 1,509.50 | 1,511.50 |
| 2013-10-07 | Lunes | 1,510.50 | 0.00 | 0% | 1,509.50 | 1,511.50 |
| 2013-10-08 | Martes | 1,510.00 | -0.50 | -0.03% | 1,510.00 | 1,512.00 |
| 2013-10-09 | Miércoles | 1,510.50 | +0.50 | +0.03% | 1,509.50 | 1,511.50 |
| 2013-10-10 | Jueves | 1,511.00 | +0.50 | +0.03% | 1,509.00 | 1,512.00 |
| 2013-10-11 | Viernes | 1,510.50 | -0.50 | -0.03% | 1,509.50 | 1,512.50 |
| 2013-10-14 | Lunes | 1,511.50 | +1.00 | +0.07% | 1,511.50 | 1,511.50 |
| 2013-10-15 | Martes | 1,511.50 | 0.00 | 0% | 1,511.50 | 1,511.50 |
| 2013-10-16 | Miércoles | 1,510.50 | -1.00 | -0.07% | 1,509.50 | 1,511.50 |
| 2013-10-17 | Jueves | 1,511.00 | +0.50 | +0.03% | 1,509.00 | 1,511.00 |
| 2013-10-18 | Viernes | 1,510.00 | -1.00 | -0.07% | 1,510.00 | 1,512.00 |
| 2013-10-21 | Lunes | 1,510.00 | 0.00 | 0% | 1,510.00 | 1,512.00 |
| 2013-10-22 | Martes | 1,507.50 | -2.50 | -0.17% | 1,506.50 | 1,511.50 |
| 2013-10-23 | Miércoles | 1,507.50 | 0.00 | 0% | 1,505.00 | 1,507.50 |
| 2013-10-24 | Jueves | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,507.50 |
| 2013-10-25 | Viernes | 1,511.50 | +4.00 | +0.27% | 1,505.50 | 1,511.50 |
| 2013-10-28 | Lunes | 1,509.00 | -2.50 | -0.17% | 1,509.00 | 1,510.00 |
| 2013-10-29 | Martes | 1,507.50 | -1.50 | -0.10% | 1,506.50 | 1,511.50 |
| 2013-10-30 | Miércoles | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,507.50 |
| 2013-10-31 | Jueves | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,507.50 |
| 2013-11-01 | Viernes | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2013-11-04 | Lunes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,507.50 |
| 2013-11-05 | Martes | 1,507.00 | -0.50 | -0.03% | 1,504.75 | 1,509.00 |
| 2013-11-06 | Miércoles | 1,506.50 | -0.50 | -0.03% | 1,506.50 | 1,507.50 |
| 2013-11-07 | Jueves | 1,506.00 | -0.50 | -0.03% | 1,506.00 | 1,507.00 |
| 2013-11-08 | Viernes | 1,507.50 | +1.50 | +0.10% | 1,506.50 | 1,509.50 |
| 2013-11-11 | Lunes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,509.50 |
| 2013-11-12 | Martes | 1,507.50 | 0.00 | 0% | 1,505.50 | 1,507.50 |
| 2013-11-13 | Miércoles | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,508.50 |
| 2013-11-14 | Jueves | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,508.50 |
| 2013-11-15 | Viernes | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,512.00 |
| 2013-11-18 | Lunes | 1,505.50 | -1.00 | -0.07% | 1,505.50 | 1,508.50 |
| 2013-11-19 | Martes | 1,507.50 | +2.00 | +0.13% | 1,506.00 | 1,507.50 |
| 2013-11-20 | Miércoles | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,507.50 |
| 2013-11-21 | Jueves | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,508.50 |
| 2013-11-22 | Viernes | 1,507.50 | +1.00 | +0.07% | 1,507.50 | 1,507.50 |
| 2013-11-25 | Lunes | 1,506.50 | -1.00 | -0.07% | 1,505.50 | 1,507.50 |
| 2013-11-26 | Martes | 1,506.50 | 0.00 | 0% | 1,505.50 | 1,507.50 |
| 2013-11-27 | Miércoles | 1,507.50 | +1.00 | +0.07% | 1,505.50 | 1,507.50 |
| 2013-11-28 | Jueves | 1,504.50 | -3.00 | -0.20% | 1,504.50 | 1,506.50 |
| 2013-11-29 | Viernes | 1,506.50 | +2.00 | +0.13% | 1,506.50 | 1,507.50 |
| 2013-12-02 | Lunes | 1,504.50 | -2.00 | -0.13% | 1,504.50 | 1,506.50 |
| 2013-12-03 | Martes | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,506.50 |
| 2013-12-04 | Miércoles | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,506.50 |
| 2013-12-05 | Jueves | 1,504.00 | -0.50 | -0.03% | 1,504.00 | 1,507.00 |
| 2013-12-06 | Viernes | 1,507.00 | +3.00 | +0.20% | 1,506.00 | 1,507.00 |
| 2013-12-09 | Lunes | 1,505.00 | -2.00 | -0.13% | 1,503.00 | 1,507.00 |
| 2013-12-10 | Martes | 1,505.00 | 0.00 | 0% | 1,505.00 | 1,508.50 |
| 2013-12-11 | Miércoles | 1,504.50 | -0.50 | -0.03% | 1,504.50 | 1,505.50 |
| 2013-12-12 | Jueves | 1,506.00 | +1.50 | +0.10% | 1,506.00 | 1,510.50 |
| 2013-12-13 | Viernes | 1,507.00 | +1.00 | +0.07% | 1,507.00 | 1,507.00 |
| 2013-12-16 | Lunes | 1,507.00 | 0.00 | 0% | 1,505.00 | 1,507.00 |
| 2013-12-17 | Martes | 1,504.50 | -2.50 | -0.17% | 1,503.50 | 1,508.50 |
| 2013-12-18 | Miércoles | 1,503.50 | -1.00 | -0.07% | 1,503.50 | 1,505.50 |
| 2013-12-19 | Jueves | 1,504.00 | +0.50 | +0.03% | 1,504.00 | 1,505.00 |
| 2013-12-20 | Viernes | 1,502.50 | -1.50 | -0.10% | 1,502.50 | 1,504.50 |
| 2013-12-23 | Lunes | 1,503.50 | +1.00 | +0.07% | 1,502.50 | 1,506.00 |
| 2013-12-24 | Martes | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,504.00 |
| 2013-12-25 | Miércoles | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 2013-12-26 | Jueves | 1,503.50 | +0.50 | +0.03% | 1,503.50 | 1,503.50 |
| 2013-12-27 | Viernes | 1,505.50 | +2.00 | +0.13% | 1,505.50 | 1,505.50 |
| 2013-12-30 | Lunes | 1,503.50 | -2.00 | -0.13% | 1,502.50 | 1,507.50 |
| 2013-12-31 | Martes | 1,503.00 | -0.50 | -0.03% | 1,502.00 | 1,504.00 |