Al finalizar el 2014 el dólar estadounidense cotizó a 1,512 libras libanesas. El precio subió 9 libras (+0.6%) desde el inicio del año, cuando cotizaba a $1,503. El precio promedio fue de £L1,509.98.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 1,503.00 libras libanesas, fluctuando entre 1,503.00 y 1,503.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 2014-01-02 | Jueves | 1,502.50 | -0.50 | -0.03% | 1,502.50 | 1,503.50 |
| 2014-01-03 | Viernes | 1,503.00 | +0.50 | +0.03% | 1,503.00 | 1,504.00 |
| 2014-01-06 | Lunes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,504.00 |
| 2014-01-07 | Martes | 1,503.50 | +0.50 | +0.03% | 1,502.50 | 1,503.50 |
| 2014-01-08 | Miércoles | 1,508.50 | +5.00 | +0.33% | 1,502.50 | 1,508.50 |
| 2014-01-09 | Jueves | 1,509.00 | +0.50 | +0.03% | 1,509.00 | 1,510.00 |
| 2014-01-10 | Viernes | 1,509.00 | 0.00 | 0% | 1,509.00 | 1,512.00 |
| 2014-01-13 | Lunes | 1,508.50 | -0.50 | -0.03% | 1,508.50 | 1,510.50 |
| 2014-01-14 | Martes | 1,506.50 | -2.00 | -0.13% | 1,506.50 | 1,507.50 |
| 2014-01-15 | Miércoles | 1,504.50 | -2.00 | -0.13% | 1,504.50 | 1,507.50 |
| 2014-01-16 | Jueves | 1,505.00 | +0.50 | +0.03% | 1,503.00 | 1,505.00 |
| 2014-01-17 | Viernes | 1,505.50 | +0.50 | +0.03% | 1,502.50 | 1,505.50 |
| 2014-01-20 | Lunes | 1,502.50 | -3.00 | -0.20% | 1,502.50 | 1,502.50 |
| 2014-01-21 | Martes | 1,505.50 | +3.00 | +0.20% | 1,502.50 | 1,506.50 |
| 2014-01-22 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,507.50 |
| 2014-01-23 | Jueves | 1,503.50 | -2.00 | -0.13% | 1,503.50 | 1,506.50 |
| 2014-01-24 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2014-01-27 | Lunes | 1,504.50 | +1.00 | +0.07% | 1,503.50 | 1,505.50 |
| 2014-01-28 | Martes | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,505.50 |
| 2014-01-29 | Miércoles | 1,504.00 | -0.50 | -0.03% | 1,503.00 | 1,506.00 |
| 2014-01-30 | Jueves | 1,504.50 | +0.50 | +0.03% | 1,502.50 | 1,504.50 |
| 2014-01-31 | Viernes | 1,503.00 | -1.50 | -0.10% | 1,503.00 | 1,505.00 |
| 2014-02-03 | Lunes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,504.00 |
| 2014-02-04 | Martes | 1,503.50 | +0.50 | +0.03% | 1,502.50 | 1,504.00 |
| 2014-02-05 | Miércoles | 1,506.50 | +3.00 | +0.20% | 1,501.50 | 1,506.50 |
| 2014-02-06 | Jueves | 1,505.50 | -1.00 | -0.07% | 1,505.50 | 1,506.50 |
| 2014-02-07 | Viernes | 1,505.50 | 0.00 | 0% | 1,503.00 | 1,505.50 |
| 2014-02-10 | Lunes | 1,505.50 | 0.00 | 0% | 1,504.00 | 1,506.50 |
| 2014-02-11 | Martes | 1,505.50 | 0.00 | 0% | 1,503.00 | 1,506.50 |
| 2014-02-12 | Miércoles | 1,504.50 | -1.00 | -0.07% | 1,503.50 | 1,504.50 |
| 2014-02-13 | Jueves | 1,504.50 | 0.00 | 0% | 1,503.00 | 1,504.50 |
| 2014-02-14 | Viernes | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,504.50 |
| 2014-02-17 | Lunes | 1,504.50 | 0.00 | 0% | 1,504.50 | 1,504.50 |
| 2014-02-18 | Martes | 1,503.50 | -1.00 | -0.07% | 1,502.50 | 1,503.50 |
| 2014-02-19 | Miércoles | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,503.50 |
| 2014-02-20 | Jueves | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,503.50 |
| 2014-02-21 | Viernes | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,503.50 |
| 2014-02-24 | Lunes | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,504.00 |
| 2014-02-25 | Martes | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2014-02-26 | Miércoles | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,504.50 |
| 2014-02-27 | Jueves | 1,503.50 | 0.00 | 0% | 1,502.50 | 1,505.25 |
| 2014-02-28 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,505.25 |
| 2014-03-03 | Lunes | 1,505.00 | +1.50 | +0.10% | 1,504.00 | 1,506.00 |
| 2014-03-04 | Martes | 1,507.50 | +2.50 | +0.17% | 1,504.50 | 1,507.50 |
| 2014-03-05 | Miércoles | 1,507.00 | -0.50 | -0.03% | 1,506.00 | 1,508.75 |
| 2014-03-06 | Jueves | 1,505.50 | -1.50 | -0.10% | 1,505.50 | 1,509.25 |
| 2014-03-07 | Viernes | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,507.00 |
| 2014-03-10 | Lunes | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,506.00 |
| 2014-03-11 | Martes | 1,505.50 | 0.00 | 0% | 1,504.50 | 1,506.50 |
| 2014-03-12 | Miércoles | 1,506.00 | +0.50 | +0.03% | 1,504.00 | 1,506.50 |
| 2014-03-13 | Jueves | 1,505.50 | -0.50 | -0.03% | 1,505.50 | 1,508.00 |
| 2014-03-14 | Viernes | 1,505.00 | -0.50 | -0.03% | 1,505.00 | 1,507.50 |
| 2014-03-17 | Lunes | 1,504.50 | -0.50 | -0.03% | 1,503.50 | 1,506.50 |
| 2014-03-18 | Martes | 1,504.50 | 0.00 | 0% | 1,503.50 | 1,506.00 |
| 2014-03-19 | Miércoles | 1,507.00 | +2.50 | +0.17% | 1,507.00 | 1,507.00 |
| 2014-03-20 | Jueves | 1,506.00 | -1.00 | -0.07% | 1,506.00 | 1,508.75 |
| 2014-03-21 | Viernes | 1,505.25 | -0.75 | -0.05% | 1,505.25 | 1,508.25 |
| 2014-03-24 | Lunes | 1,505.25 | 0.00 | 0% | 1,505.25 | 1,508.25 |
| 2014-03-25 | Martes | 1,508.62 | +3.37 | +0.22% | 1,508.62 | 1,508.62 |
| 2014-03-26 | Miércoles | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-03-27 | Jueves | 1,505.00 | -3.62 | -0.24% | 1,505.00 | 1,508.25 |
| 2014-03-28 | Viernes | 1,503.50 | -1.50 | -0.10% | 1,502.50 | 1,509.25 |
| 2014-03-31 | Lunes | 1,503.00 | -0.50 | -0.03% | 1,503.00 | 1,504.50 |
| 2014-04-01 | Martes | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,505.00 |
| 2014-04-02 | Miércoles | 1,503.00 | 0.00 | 0% | 1,503.00 | 1,503.00 |
| 2014-04-03 | Jueves | 1,503.50 | +0.50 | +0.03% | 1,502.50 | 1,504.50 |
| 2014-04-04 | Viernes | 1,507.50 | +4.00 | +0.27% | 1,502.50 | 1,507.50 |
| 2014-04-07 | Lunes | 1,507.50 | 0.00 | 0% | 1,507.50 | 1,508.25 |
| 2014-04-08 | Martes | 1,509.00 | +1.50 | +0.10% | 1,508.00 | 1,509.50 |
| 2014-04-09 | Miércoles | 1,509.50 | +0.50 | +0.03% | 1,509.25 | 1,510.00 |
| 2014-04-10 | Jueves | 1,509.00 | -0.50 | -0.03% | 1,508.00 | 1,510.00 |
| 2014-04-11 | Viernes | 1,508.50 | -0.50 | -0.03% | 1,508.50 | 1,510.50 |
| 2014-04-14 | Lunes | 1,508.62 | +0.12 | +0.01% | 1,508.62 | 1,508.62 |
| 2014-04-15 | Martes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-16 | Miércoles | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-17 | Jueves | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-18 | Viernes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-21 | Lunes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-22 | Martes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-23 | Miércoles | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-24 | Jueves | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-25 | Viernes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-28 | Lunes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-29 | Martes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-04-30 | Miércoles | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-05-01 | Jueves | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-05-02 | Viernes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-05-05 | Lunes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-05-06 | Martes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-05-07 | Miércoles | 1,514.00 | +5.38 | +0.36% | 1,508.75 | 1,514.00 |
| 2014-05-08 | Jueves | 1,513.50 | -0.50 | -0.03% | 1,513.50 | 1,513.50 |
| 2014-05-09 | Viernes | 1,513.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-05-12 | Lunes | 1,513.00 | -0.50 | -0.03% | 1,513.00 | 1,514.00 |
| 2014-05-13 | Martes | 1,513.50 | +0.50 | +0.03% | 1,511.50 | 1,514.00 |
| 2014-05-14 | Miércoles | 1,513.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-05-15 | Jueves | 1,512.50 | -1.00 | -0.07% | 1,512.50 | 1,515.00 |
| 2014-05-16 | Viernes | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,513.00 |
| 2014-05-19 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,513.00 |
| 2014-05-20 | Martes | 1,512.00 | -1.00 | -0.07% | 1,512.00 | 1,514.50 |
| 2014-05-21 | Miércoles | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,513.00 |
| 2014-05-22 | Jueves | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,512.50 |
| 2014-05-23 | Viernes | 1,512.50 | +1.00 | +0.07% | 1,511.50 | 1,512.50 |
| 2014-05-26 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-05-27 | Martes | 1,511.50 | -1.00 | -0.07% | 1,511.50 | 1,512.75 |
| 2014-05-28 | Miércoles | 1,511.50 | 0.00 | 0% | 1,510.50 | 1,512.50 |
| 2014-05-29 | Jueves | 1,512.00 | +0.50 | +0.03% | 1,511.00 | 1,512.00 |
| 2014-05-30 | Viernes | 1,511.50 | -0.50 | -0.03% | 1,511.50 | 1,512.50 |
| 2014-06-02 | Lunes | 1,512.00 | +0.50 | +0.03% | 1,511.00 | 1,512.00 |
| 2014-06-03 | Martes | 1,511.00 | -1.00 | -0.07% | 1,510.00 | 1,511.00 |
| 2014-06-04 | Miércoles | 1,511.00 | 0.00 | 0% | 1,508.75 | 1,511.00 |
| 2014-06-05 | Jueves | 1,511.50 | +0.50 | +0.03% | 1,509.25 | 1,511.50 |
| 2014-06-06 | Viernes | 1,511.50 | 0.00 | 0% | 1,509.25 | 1,511.50 |
| 2014-06-09 | Lunes | 1,511.50 | 0.00 | 0% | 1,509.25 | 1,511.50 |
| 2014-06-10 | Martes | 1,508.62 | -2.88 | -0.19% | 1,508.62 | 1,508.62 |
| 2014-06-11 | Miércoles | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-12 | Jueves | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-13 | Viernes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-16 | Lunes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-17 | Martes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-18 | Miércoles | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-19 | Jueves | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-20 | Viernes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-23 | Lunes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-24 | Martes | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-25 | Miércoles | 1,508.62 | 0.00 | 0% | 1,508.62 | 1,508.62 |
| 2014-06-26 | Jueves | 1,511.50 | +2.88 | +0.19% | 1,509.25 | 1,512.50 |
| 2014-06-27 | Viernes | 1,512.00 | +0.50 | +0.03% | 1,508.75 | 1,512.00 |
| 2014-06-30 | Lunes | 1,511.50 | -0.50 | -0.03% | 1,509.25 | 1,512.50 |
| 2014-07-01 | Martes | 1,512.00 | +0.50 | +0.03% | 1,508.75 | 1,512.00 |
| 2014-07-02 | Miércoles | 1,511.50 | -0.50 | -0.03% | 1,509.25 | 1,513.50 |
| 2014-07-03 | Jueves | 1,512.50 | +1.00 | +0.07% | 1,512.00 | 1,513.00 |
| 2014-07-04 | Viernes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-07-07 | Lunes | 1,513.00 | +0.50 | +0.03% | 1,511.00 | 1,513.00 |
| 2014-07-08 | Martes | 1,513.00 | 0.00 | 0% | 1,512.00 | 1,513.00 |
| 2014-07-09 | Miércoles | 1,513.00 | 0.00 | 0% | 1,512.00 | 1,513.00 |
| 2014-07-10 | Jueves | 1,513.00 | 0.00 | 0% | 1,512.00 | 1,513.00 |
| 2014-07-11 | Viernes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,512.50 |
| 2014-07-14 | Lunes | 1,513.00 | +0.50 | +0.03% | 1,511.00 | 1,513.00 |
| 2014-07-15 | Martes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,512.50 |
| 2014-07-16 | Miércoles | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,513.00 |
| 2014-07-17 | Jueves | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,513.50 |
| 2014-07-18 | Viernes | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,513.00 |
| 2014-07-21 | Lunes | 1,511.50 | -1.50 | -0.10% | 1,511.50 | 1,513.50 |
| 2014-07-22 | Martes | 1,512.50 | +1.00 | +0.07% | 1,512.50 | 1,513.50 |
| 2014-07-23 | Miércoles | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,513.00 |
| 2014-07-24 | Jueves | 1,511.00 | -2.00 | -0.13% | 1,511.00 | 1,514.00 |
| 2014-07-25 | Viernes | 1,511.50 | +0.50 | +0.03% | 1,511.50 | 1,512.50 |
| 2014-07-28 | Lunes | 1,512.50 | +1.00 | +0.07% | 1,511.50 | 1,512.50 |
| 2014-07-29 | Martes | 1,512.00 | -0.50 | -0.03% | 1,512.00 | 1,513.00 |
| 2014-07-30 | Miércoles | 1,512.50 | +0.50 | +0.03% | 1,511.50 | 1,512.50 |
| 2014-07-31 | Jueves | 1,512.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2014-08-01 | Viernes | 1,509.50 | -3.00 | -0.20% | 1,508.50 | 1,511.50 |
| 2014-08-04 | Lunes | 1,513.00 | +3.50 | +0.23% | 1,512.00 | 1,513.00 |
| 2014-08-05 | Martes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,513.50 |
| 2014-08-06 | Miércoles | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,513.00 |
| 2014-08-07 | Jueves | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,513.50 |
| 2014-08-08 | Viernes | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,513.00 |
| 2014-08-11 | Lunes | 1,511.00 | -2.00 | -0.13% | 1,511.00 | 1,512.00 |
| 2014-08-12 | Martes | 1,511.00 | 0.00 | 0% | 1,510.00 | 1,512.00 |
| 2014-08-13 | Miércoles | 1,509.50 | -1.50 | -0.10% | 1,509.50 | 1,512.50 |
| 2014-08-14 | Jueves | 1,508.50 | -1.00 | -0.07% | 1,508.50 | 1,508.50 |
| 2014-08-15 | Viernes | 1,508.50 | 0.00 | 0% | 1,508.50 | 1,509.50 |
| 2014-08-18 | Lunes | 1,508.50 | 0.00 | 0% | 1,508.50 | 1,508.50 |
| 2014-08-19 | Martes | 1,508.50 | 0.00 | 0% | 1,508.50 | 1,508.50 |
| 2014-08-20 | Miércoles | 1,508.50 | 0.00 | 0% | 1,508.50 | 1,508.50 |
| 2014-08-21 | Jueves | 1,512.50 | +4.00 | +0.27% | 1,512.50 | 1,512.50 |
| 2014-08-22 | Viernes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-08-25 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-08-26 | Martes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-08-27 | Miércoles | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-08-28 | Jueves | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-08-29 | Viernes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-09-01 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-09-02 | Martes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-09-03 | Miércoles | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-09-04 | Jueves | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-09-05 | Viernes | 1,512.00 | -0.50 | -0.03% | 1,512.00 | 1,513.00 |
| 2014-09-08 | Lunes | 1,512.50 | +0.50 | +0.03% | 1,510.50 | 1,512.50 |
| 2014-09-09 | Martes | 1,513.50 | +1.00 | +0.07% | 1,511.50 | 1,513.50 |
| 2014-09-10 | Miércoles | 1,512.50 | -1.00 | -0.07% | 1,512.50 | 1,513.50 |
| 2014-09-11 | Jueves | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,514.00 |
| 2014-09-12 | Viernes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,514.50 |
| 2014-09-15 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-09-16 | Martes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-09-17 | Miércoles | 1,513.50 | +1.00 | +0.07% | 1,511.50 | 1,513.50 |
| 2014-09-18 | Jueves | 1,513.50 | 0.00 | 0% | 1,511.50 | 1,513.50 |
| 2014-09-19 | Viernes | 1,513.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-09-22 | Lunes | 1,512.50 | -1.00 | -0.07% | 1,512.50 | 1,514.50 |
| 2014-09-23 | Martes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-09-24 | Miércoles | 1,513.50 | +1.00 | +0.07% | 1,512.50 | 1,513.50 |
| 2014-09-25 | Jueves | 1,513.50 | 0.00 | 0% | 1,511.50 | 1,513.50 |
| 2014-09-26 | Viernes | 1,512.50 | -1.00 | -0.07% | 1,512.50 | 1,513.50 |
| 2014-09-29 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-09-30 | Martes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,514.50 |
| 2014-10-01 | Miércoles | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,513.00 |
| 2014-10-02 | Jueves | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,514.50 |
| 2014-10-03 | Viernes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-10-06 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,512.50 |
| 2014-10-07 | Martes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-10-08 | Miércoles | 1,513.00 | +0.50 | +0.03% | 1,513.00 | 1,514.00 |
| 2014-10-09 | Jueves | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,514.00 |
| 2014-10-10 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,513.00 |
| 2014-10-13 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,514.00 |
| 2014-10-14 | Martes | 1,513.50 | +0.50 | +0.03% | 1,512.50 | 1,513.50 |
| 2014-10-15 | Miércoles | 1,513.00 | -0.50 | -0.03% | 1,513.00 | 1,513.00 |
| 2014-10-16 | Jueves | 1,513.50 | +0.50 | +0.03% | 1,511.50 | 1,513.50 |
| 2014-10-17 | Viernes | 1,513.00 | -0.50 | -0.03% | 1,513.00 | 1,514.00 |
| 2014-10-20 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,514.00 |
| 2014-10-21 | Martes | 1,513.50 | +0.50 | +0.03% | 1,512.50 | 1,513.50 |
| 2014-10-22 | Miércoles | 1,513.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-10-23 | Jueves | 1,513.00 | -0.50 | -0.03% | 1,513.00 | 1,514.00 |
| 2014-10-24 | Viernes | 1,513.00 | 0.00 | 0% | 1,512.00 | 1,514.00 |
| 2014-10-27 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,513.00 |
| 2014-10-28 | Martes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,513.00 |
| 2014-10-29 | Miércoles | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,513.00 |
| 2014-10-30 | Jueves | 1,513.50 | +0.50 | +0.03% | 1,512.50 | 1,513.50 |
| 2014-10-31 | Viernes | 1,512.50 | -1.00 | -0.07% | 1,512.50 | 1,514.50 |
| 2014-11-03 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,514.50 |
| 2014-11-04 | Martes | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,514.00 |
| 2014-11-05 | Miércoles | 1,513.00 | 0.00 | 0% | 1,512.00 | 1,514.00 |
| 2014-11-06 | Jueves | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,514.50 |
| 2014-11-07 | Viernes | 1,513.50 | +1.00 | +0.07% | 1,510.50 | 1,513.50 |
| 2014-11-10 | Lunes | 1,513.00 | -0.50 | -0.03% | 1,512.00 | 1,515.00 |
| 2014-11-11 | Martes | 1,513.50 | +0.50 | +0.03% | 1,513.50 | 1,513.50 |
| 2014-11-12 | Miércoles | 1,513.00 | -0.50 | -0.03% | 1,513.00 | 1,515.00 |
| 2014-11-13 | Jueves | 1,513.00 | 0.00 | 0% | 1,512.00 | 1,514.00 |
| 2014-11-14 | Viernes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,514.50 |
| 2014-11-17 | Lunes | 1,513.50 | +1.00 | +0.07% | 1,513.50 | 1,513.50 |
| 2014-11-18 | Martes | 1,513.50 | 0.00 | 0% | 1,513.50 | 1,513.50 |
| 2014-11-19 | Miércoles | 1,513.00 | -0.50 | -0.03% | 1,512.00 | 1,515.00 |
| 2014-11-20 | Jueves | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,514.50 |
| 2014-11-21 | Viernes | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,514.00 |
| 2014-11-24 | Lunes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,514.50 |
| 2014-11-25 | Martes | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,514.00 |
| 2014-11-26 | Miércoles | 1,513.50 | +0.50 | +0.03% | 1,510.50 | 1,513.50 |
| 2014-11-27 | Jueves | 1,513.00 | -0.50 | -0.03% | 1,513.00 | 1,513.00 |
| 2014-11-28 | Viernes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,514.50 |
| 2014-12-01 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,514.50 |
| 2014-12-02 | Martes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,514.50 |
| 2014-12-03 | Miércoles | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,514.50 |
| 2014-12-04 | Jueves | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-12-05 | Viernes | 1,513.00 | +0.50 | +0.03% | 1,512.00 | 1,513.00 |
| 2014-12-08 | Lunes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,513.50 |
| 2014-12-09 | Martes | 1,512.50 | 0.00 | 0% | 1,511.50 | 1,512.50 |
| 2014-12-10 | Miércoles | 1,512.50 | 0.00 | 0% | 1,511.50 | 1,513.50 |
| 2014-12-11 | Jueves | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-12-12 | Viernes | 1,512.50 | 0.00 | 0% | 1,511.50 | 1,513.50 |
| 2014-12-15 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,513.50 |
| 2014-12-16 | Martes | 1,512.50 | 0.00 | 0% | 1,511.50 | 1,514.00 |
| 2014-12-17 | Miércoles | 1,512.00 | -0.50 | -0.03% | 1,512.00 | 1,514.00 |
| 2014-12-18 | Jueves | 1,512.50 | +0.50 | +0.03% | 1,512.50 | 1,515.00 |
| 2014-12-19 | Viernes | 1,512.00 | -0.50 | -0.03% | 1,512.00 | 1,514.00 |
| 2014-12-22 | Lunes | 1,513.00 | +1.00 | +0.07% | 1,512.00 | 1,514.00 |
| 2014-12-23 | Martes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,514.50 |
| 2014-12-24 | Miércoles | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,514.50 |
| 2014-12-25 | Jueves | 1,513.00 | +0.50 | +0.03% | 1,513.00 | 1,513.00 |
| 2014-12-26 | Viernes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,514.50 |
| 2014-12-29 | Lunes | 1,512.50 | 0.00 | 0% | 1,512.50 | 1,514.50 |
| 2014-12-30 | Martes | 1,512.00 | -0.50 | -0.03% | 1,511.00 | 1,514.00 |
| 2014-12-31 | Miércoles | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,514.00 |