Al finalizar el 2015 el dólar estadounidense cotizó a 1,508.1 libras libanesas. El precio bajó 4.9 libras (-0.32%) desde el inicio del año, cuando cotizaba a $1,513. El precio promedio fue de £L1,507.95.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 1,513.00 libras libanesas, fluctuando entre 1,513.00 y 1,513.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1,513.00 | +1.00 | +0.07% | 1,513.00 | 1,513.00 |
| 2015-01-02 | Viernes | 1,512.00 | -1.00 | -0.07% | 1,511.00 | 1,514.00 |
| 2015-01-05 | Lunes | 1,512.50 | +0.50 | +0.03% | 1,511.50 | 1,514.50 |
| 2015-01-06 | Martes | 1,512.50 | 0.00 | 0% | 1,511.50 | 1,514.50 |
| 2015-01-07 | Miércoles | 1,512.50 | 0.00 | 0% | 1,511.50 | 1,514.50 |
| 2015-01-08 | Jueves | 1,512.00 | -0.50 | -0.03% | 1,512.00 | 1,514.00 |
| 2015-01-09 | Viernes | 1,512.00 | 0.00 | 0% | 1,511.00 | 1,514.00 |
| 2015-01-12 | Lunes | 1,513.00 | +1.00 | +0.07% | 1,511.00 | 1,513.00 |
| 2015-01-13 | Martes | 1,512.50 | -0.50 | -0.03% | 1,512.50 | 1,514.50 |
| 2015-01-14 | Miércoles | 1,511.00 | -1.50 | -0.10% | 1,511.00 | 1,514.00 |
| 2015-01-15 | Jueves | 1,510.50 | -0.50 | -0.03% | 1,509.50 | 1,512.50 |
| 2015-01-16 | Viernes | 1,510.50 | 0.00 | 0% | 1,509.50 | 1,510.50 |
| 2015-01-19 | Lunes | 1,510.00 | -0.50 | -0.03% | 1,510.00 | 1,510.00 |
| 2015-01-20 | Martes | 1,510.00 | 0.00 | 0% | 1,510.00 | 1,510.00 |
| 2015-01-21 | Miércoles | 1,512.00 | +2.00 | +0.13% | 1,510.00 | 1,512.00 |
| 2015-01-22 | Jueves | 1,510.50 | -1.50 | -0.10% | 1,509.50 | 1,511.50 |
| 2015-01-23 | Viernes | 1,510.50 | 0.00 | 0% | 1,509.50 | 1,510.50 |
| 2015-01-26 | Lunes | 1,511.00 | +0.50 | +0.03% | 1,509.00 | 1,511.00 |
| 2015-01-27 | Martes | 1,512.00 | +1.00 | +0.07% | 1,510.00 | 1,512.00 |
| 2015-01-28 | Miércoles | 1,512.00 | 0.00 | 0% | 1,510.00 | 1,512.00 |
| 2015-01-29 | Jueves | 1,511.50 | -0.50 | -0.03% | 1,510.50 | 1,511.50 |
| 2015-01-30 | Viernes | 1,510.50 | -1.00 | -0.07% | 1,510.50 | 1,511.50 |
| 2015-02-02 | Lunes | 1,510.50 | 0.00 | 0% | 1,509.50 | 1,510.50 |
| 2015-02-03 | Martes | 1,508.50 | -2.00 | -0.13% | 1,508.50 | 1,511.50 |
| 2015-02-04 | Miércoles | 1,509.50 | +1.00 | +0.07% | 1,509.50 | 1,510.50 |
| 2015-02-05 | Jueves | 1,510.50 | +1.00 | +0.07% | 1,510.50 | 1,512.50 |
| 2015-02-06 | Viernes | 1,508.50 | -2.00 | -0.13% | 1,508.50 | 1,511.50 |
| 2015-02-09 | Lunes | 1,508.50 | 0.00 | 0% | 1,508.50 | 1,510.50 |
| 2015-02-10 | Martes | 1,508.50 | 0.00 | 0% | 1,507.50 | 1,511.50 |
| 2015-02-11 | Miércoles | 1,508.00 | -0.50 | -0.03% | 1,506.50 | 1,508.50 |
| 2015-02-12 | Jueves | 1,507.40 | -0.60 | -0.04% | 1,507.40 | 1,508.50 |
| 2015-02-13 | Viernes | 1,506.50 | -0.90 | -0.06% | 1,506.50 | 1,508.00 |
| 2015-02-16 | Lunes | 1,505.50 | -1.00 | -0.07% | 1,505.50 | 1,507.40 |
| 2015-02-17 | Martes | 1,503.50 | -2.00 | -0.13% | 1,503.50 | 1,506.50 |
| 2015-02-18 | Miércoles | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,505.50 |
| 2015-02-19 | Jueves | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-02-20 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-02-23 | Lunes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-02-24 | Martes | 1,501.50 | -2.00 | -0.13% | 1,501.50 | 1,503.50 |
| 2015-02-25 | Miércoles | 1,501.50 | 0.00 | 0% | 1,501.50 | 1,503.50 |
| 2015-02-26 | Jueves | 1,500.50 | -1.00 | -0.07% | 1,500.50 | 1,503.50 |
| 2015-02-27 | Viernes | 1,508.50 | +8.00 | +0.53% | 1,508.50 | 1,508.50 |
| 2015-03-02 | Lunes | 1,506.50 | -2.00 | -0.13% | 1,506.50 | 1,506.50 |
| 2015-03-03 | Martes | 1,505.50 | -1.00 | -0.07% | 1,505.50 | 1,506.50 |
| 2015-03-04 | Miércoles | 1,505.50 | 0.00 | 0% | 1,505.50 | 1,505.50 |
| 2015-03-05 | Jueves | 1,503.50 | -2.00 | -0.13% | 1,503.50 | 1,503.50 |
| 2015-03-06 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-09 | Lunes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-10 | Martes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-11 | Miércoles | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-12 | Jueves | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-13 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-16 | Lunes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-17 | Martes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-18 | Miércoles | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-19 | Jueves | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-20 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-23 | Lunes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-24 | Martes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-25 | Miércoles | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-26 | Jueves | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-27 | Viernes | 1,503.50 | 0.00 | 0% | 1,503.50 | 1,503.50 |
| 2015-03-30 | Lunes | 1,508.50 | +5.00 | +0.33% | 1,503.50 | 1,515.50 |
| 2015-03-31 | Martes | 1,513.50 | +5.00 | +0.33% | 1,503.50 | 1,515.50 |
| 2015-04-01 | Miércoles | 1,507.50 | -6.00 | -0.40% | 1,507.50 | 1,515.50 |
| 2015-04-02 | Jueves | 1,508.50 | +1.00 | +0.07% | 1,505.50 | 1,514.50 |
| 2015-04-03 | Viernes | 1,512.00 | +3.50 | +0.23% | 1,506.00 | 1,513.00 |
| 2015-04-06 | Lunes | 1,508.10 | -3.90 | -0.26% | 1,502.50 | 1,513.50 |
| 2015-04-07 | Martes | 1,507.50 | -0.60 | -0.04% | 1,506.50 | 1,513.50 |
| 2015-04-08 | Miércoles | 1,507.50 | 0.00 | 0% | 1,502.50 | 1,513.50 |
| 2015-04-09 | Jueves | 1,508.50 | +1.00 | +0.07% | 1,507.50 | 1,513.50 |
| 2015-04-10 | Viernes | 1,507.50 | -1.00 | -0.07% | 1,507.50 | 1,512.50 |
| 2015-04-13 | Lunes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-04-14 | Martes | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,511.50 |
| 2015-04-15 | Miércoles | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,512.50 |
| 2015-04-16 | Jueves | 1,507.50 | 0.00 | 0% | 1,505.50 | 1,511.50 |
| 2015-04-17 | Viernes | 1,508.50 | +1.00 | +0.07% | 1,506.50 | 1,511.50 |
| 2015-04-20 | Lunes | 1,510.50 | +2.00 | +0.13% | 1,507.50 | 1,511.50 |
| 2015-04-21 | Martes | 1,507.50 | -3.00 | -0.20% | 1,506.50 | 1,511.50 |
| 2015-04-22 | Miércoles | 1,506.50 | -1.00 | -0.07% | 1,505.50 | 1,510.50 |
| 2015-04-23 | Jueves | 1,506.50 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-04-24 | Viernes | 1,505.50 | -1.00 | -0.07% | 1,505.50 | 1,510.50 |
| 2015-04-27 | Lunes | 1,510.00 | +4.50 | +0.30% | 1,505.00 | 1,512.00 |
| 2015-04-28 | Martes | 1,510.50 | +0.50 | +0.03% | 1,503.50 | 1,510.50 |
| 2015-04-29 | Miércoles | 1,508.00 | -2.50 | -0.17% | 1,503.50 | 1,510.50 |
| 2015-04-30 | Jueves | 1,506.50 | -1.50 | -0.10% | 1,503.50 | 1,510.50 |
| 2015-05-01 | Viernes | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,510.50 |
| 2015-05-04 | Lunes | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,511.50 |
| 2015-05-05 | Martes | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,510.50 |
| 2015-05-06 | Miércoles | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,510.50 |
| 2015-05-07 | Jueves | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,510.50 |
| 2015-05-08 | Viernes | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,510.50 |
| 2015-05-11 | Lunes | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,510.50 |
| 2015-05-12 | Martes | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,510.50 |
| 2015-05-13 | Miércoles | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,514.50 |
| 2015-05-14 | Jueves | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,514.50 |
| 2015-05-15 | Viernes | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,514.50 |
| 2015-05-18 | Lunes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2015-05-19 | Martes | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,513.50 |
| 2015-05-20 | Miércoles | 1,513.00 | +6.50 | +0.43% | 1,505.00 | 1,513.00 |
| 2015-05-21 | Jueves | 1,507.50 | -5.50 | -0.36% | 1,506.50 | 1,514.50 |
| 2015-05-22 | Viernes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2015-05-25 | Lunes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,507.50 |
| 2015-05-26 | Martes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,512.50 |
| 2015-05-27 | Miércoles | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,511.50 |
| 2015-05-28 | Jueves | 1,510.00 | +3.50 | +0.23% | 1,507.00 | 1,512.00 |
| 2015-05-29 | Viernes | 1,507.50 | -2.50 | -0.17% | 1,506.50 | 1,510.50 |
| 2015-06-01 | Lunes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-06-02 | Martes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,511.50 |
| 2015-06-03 | Miércoles | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,508.50 |
| 2015-06-04 | Jueves | 1,508.50 | +1.00 | +0.07% | 1,506.50 | 1,510.50 |
| 2015-06-05 | Viernes | 1,507.50 | -1.00 | -0.07% | 1,506.50 | 1,510.50 |
| 2015-06-08 | Lunes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-06-09 | Martes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-06-10 | Miércoles | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-06-11 | Jueves | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-06-12 | Viernes | 1,508.50 | +1.00 | +0.07% | 1,506.50 | 1,510.50 |
| 2015-06-15 | Lunes | 1,507.50 | -1.00 | -0.07% | 1,506.50 | 1,510.50 |
| 2015-06-16 | Martes | 1,509.50 | +2.00 | +0.13% | 1,506.50 | 1,510.50 |
| 2015-06-17 | Miércoles | 1,510.50 | +1.00 | +0.07% | 1,507.50 | 1,511.50 |
| 2015-06-18 | Jueves | 1,507.50 | -3.00 | -0.20% | 1,506.50 | 1,510.50 |
| 2015-06-19 | Viernes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-06-22 | Lunes | 1,508.00 | +0.50 | +0.03% | 1,505.60 | 1,509.60 |
| 2015-06-23 | Martes | 1,506.50 | -1.50 | -0.10% | 1,506.50 | 1,510.50 |
| 2015-06-24 | Miércoles | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,510.50 |
| 2015-06-25 | Jueves | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-06-26 | Viernes | 1,507.50 | 0.00 | 0% | 1,506.35 | 1,510.50 |
| 2015-06-29 | Lunes | 1,506.50 | -1.00 | -0.07% | 1,506.35 | 1,507.50 |
| 2015-06-30 | Martes | 1,509.50 | +3.00 | +0.20% | 1,506.50 | 1,510.85 |
| 2015-07-01 | Miércoles | 1,508.50 | -1.00 | -0.07% | 1,506.50 | 1,509.50 |
| 2015-07-02 | Jueves | 1,507.50 | -1.00 | -0.07% | 1,506.50 | 1,508.60 |
| 2015-07-03 | Viernes | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,507.50 |
| 2015-07-06 | Lunes | 1,509.00 | +2.50 | +0.17% | 1,507.00 | 1,511.85 |
| 2015-07-07 | Martes | 1,510.40 | +1.40 | +0.09% | 1,506.50 | 1,511.35 |
| 2015-07-08 | Miércoles | 1,509.40 | -1.00 | -0.07% | 1,506.65 | 1,510.55 |
| 2015-07-09 | Jueves | 1,506.50 | -2.90 | -0.19% | 1,506.35 | 1,510.50 |
| 2015-07-10 | Viernes | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,510.50 |
| 2015-07-13 | Lunes | 1,507.50 | 0.00 | 0% | 1,506.50 | 1,511.00 |
| 2015-07-14 | Martes | 1,508.50 | +1.00 | +0.07% | 1,506.50 | 1,509.50 |
| 2015-07-15 | Miércoles | 1,507.50 | -1.00 | -0.07% | 1,506.50 | 1,510.50 |
| 2015-07-16 | Jueves | 1,506.50 | -1.00 | -0.07% | 1,506.50 | 1,509.50 |
| 2015-07-17 | Viernes | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,510.50 |
| 2015-07-20 | Lunes | 1,507.50 | 0.00 | 0% | 1,506.35 | 1,508.50 |
| 2015-07-21 | Martes | 1,507.40 | -0.10 | -0.01% | 1,506.35 | 1,507.50 |
| 2015-07-22 | Miércoles | 1,507.50 | +0.10 | +0.01% | 1,505.50 | 1,508.50 |
| 2015-07-23 | Jueves | 1,506.50 | -1.00 | -0.07% | 1,505.50 | 1,508.50 |
| 2015-07-24 | Viernes | 1,508.30 | +1.80 | +0.12% | 1,505.50 | 1,508.35 |
| 2015-07-27 | Lunes | 1,508.00 | -0.30 | -0.02% | 1,504.50 | 1,508.30 |
| 2015-07-28 | Martes | 1,508.00 | 0.00 | 0% | 1,505.50 | 1,508.15 |
| 2015-07-29 | Miércoles | 1,507.90 | -0.10 | -0.01% | 1,505.65 | 1,508.15 |
| 2015-07-30 | Jueves | 1,507.50 | -0.40 | -0.03% | 1,505.50 | 1,507.90 |
| 2015-07-31 | Viernes | 1,507.20 | -0.30 | -0.02% | 1,505.50 | 1,507.55 |
| 2015-08-03 | Lunes | 1,507.00 | -0.20 | -0.01% | 1,505.50 | 1,507.40 |
| 2015-08-04 | Martes | 1,507.30 | +0.30 | +0.02% | 1,505.50 | 1,507.35 |
| 2015-08-05 | Miércoles | 1,509.00 | +1.70 | +0.11% | 1,505.50 | 1,509.35 |
| 2015-08-06 | Jueves | 1,507.30 | -1.70 | -0.11% | 1,505.65 | 1,509.15 |
| 2015-08-07 | Viernes | 1,507.28 | -0.02 | -0.001% | 1,505.50 | 1,510.10 |
| 2015-08-10 | Lunes | 1,507.25 | -0.03 | -0.002% | 1,506.50 | 1,508.50 |
| 2015-08-11 | Martes | 1,510.30 | +3.05 | +0.20% | 1,506.65 | 1,510.50 |
| 2015-08-12 | Miércoles | 1,506.50 | -3.80 | -0.25% | 1,506.35 | 1,509.00 |
| 2015-08-13 | Jueves | 1,507.50 | +1.00 | +0.07% | 1,506.50 | 1,508.50 |
| 2015-08-14 | Viernes | 1,509.00 | +1.50 | +0.10% | 1,506.50 | 1,509.35 |
| 2015-08-17 | Lunes | 1,508.50 | -0.50 | -0.03% | 1,506.50 | 1,509.00 |
| 2015-08-18 | Martes | 1,508.40 | -0.10 | -0.01% | 1,506.50 | 1,508.50 |
| 2015-08-19 | Miércoles | 1,508.00 | -0.40 | -0.03% | 1,506.50 | 1,508.40 |
| 2015-08-20 | Jueves | 1,507.78 | -0.22 | -0.01% | 1,506.72 | 1,508.22 |
| 2015-08-21 | Viernes | 1,508.55 | +0.77 | +0.05% | 1,506.50 | 1,508.60 |
| 2015-08-24 | Lunes | 1,510.20 | +1.65 | +0.11% | 1,506.50 | 1,510.35 |
| 2015-08-25 | Martes | 1,509.70 | -0.50 | -0.03% | 1,506.50 | 1,510.20 |
| 2015-08-26 | Miércoles | 1,509.45 | -0.25 | -0.02% | 1,506.50 | 1,510.05 |
| 2015-08-27 | Jueves | 1,506.50 | -2.95 | -0.20% | 1,506.50 | 1,510.35 |
| 2015-08-28 | Viernes | 1,506.50 | 0.00 | 0% | 1,506.35 | 1,506.50 |
| 2015-08-31 | Lunes | 1,506.50 | 0.00 | 0% | 1,505.50 | 1,506.50 |
| 2015-09-01 | Martes | 1,506.50 | 0.00 | 0% | 1,506.50 | 1,506.50 |
| 2015-09-02 | Miércoles | 1,506.50 | 0.00 | 0% | 1,506.50 | 1,506.50 |
| 2015-09-03 | Jueves | 1,506.50 | 0.00 | 0% | 1,506.50 | 1,506.50 |
| 2015-09-04 | Viernes | 1,506.50 | 0.00 | 0% | 1,506.50 | 1,506.50 |
| 2015-09-07 | Lunes | 1,510.50 | +4.00 | +0.27% | 1,506.50 | 1,511.50 |
| 2015-09-08 | Martes | 1,512.70 | +2.20 | +0.15% | 1,506.65 | 1,513.00 |
| 2015-09-09 | Miércoles | 1,507.50 | -5.20 | -0.34% | 1,506.50 | 1,512.50 |
| 2015-09-10 | Jueves | 1,508.20 | +0.70 | +0.05% | 1,506.50 | 1,512.55 |
| 2015-09-11 | Viernes | 1,507.40 | -0.80 | -0.05% | 1,506.50 | 1,512.55 |
| 2015-09-14 | Lunes | 1,508.49 | +1.09 | +0.07% | 1,508.49 | 1,514.36 |
| 2015-09-15 | Martes | 1,510.00 | +1.51 | +0.10% | 1,504.13 | 1,511.00 |
| 2015-09-16 | Miércoles | 1,509.90 | -0.10 | -0.01% | 1,505.48 | 1,513.35 |
| 2015-09-17 | Jueves | 1,510.00 | +0.10 | +0.01% | 1,506.50 | 1,511.50 |
| 2015-09-18 | Viernes | 1,510.00 | 0.00 | 0% | 1,505.48 | 1,511.50 |
| 2015-09-21 | Lunes | 1,510.00 | 0.00 | 0% | 1,506.50 | 1,511.50 |
| 2015-09-22 | Martes | 1,509.90 | -0.10 | -0.01% | 1,506.50 | 1,511.95 |
| 2015-09-23 | Miércoles | 1,509.90 | 0.00 | 0% | 1,506.80 | 1,513.55 |
| 2015-09-24 | Jueves | 1,510.00 | +0.10 | +0.01% | 1,497.48 | 1,510.00 |
| 2015-09-25 | Viernes | 1,509.90 | -0.10 | -0.01% | 1,505.50 | 1,513.25 |
| 2015-09-28 | Lunes | 1,510.00 | +0.10 | +0.01% | 1,506.50 | 1,513.25 |
| 2015-09-29 | Martes | 1,509.70 | -0.30 | -0.02% | 1,506.50 | 1,513.25 |
| 2015-09-30 | Miércoles | 1,507.70 | -2.00 | -0.13% | 1,506.50 | 1,513.25 |
| 2015-10-01 | Jueves | 1,508.20 | +0.50 | +0.03% | 1,506.50 | 1,513.25 |
| 2015-10-02 | Viernes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,513.25 |
| 2015-10-05 | Lunes | 1,508.00 | -0.20 | -0.01% | 1,506.50 | 1,511.50 |
| 2015-10-06 | Martes | 1,508.20 | +0.20 | +0.01% | 1,500.67 | 1,514.95 |
| 2015-10-07 | Miércoles | 1,506.50 | -1.70 | -0.11% | 1,506.50 | 1,515.75 |
| 2015-10-08 | Jueves | 1,506.50 | 0.00 | 0% | 1,506.35 | 1,515.35 |
| 2015-10-09 | Viernes | 1,506.50 | 0.00 | 0% | 1,506.35 | 1,515.10 |
| 2015-10-12 | Lunes | 1,508.10 | +1.60 | +0.11% | 1,506.50 | 1,508.20 |
| 2015-10-13 | Martes | 1,508.20 | +0.10 | +0.01% | 1,506.50 | 1,509.65 |
| 2015-10-14 | Miércoles | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,508.50 |
| 2015-10-15 | Jueves | 1,508.25 | +0.05 | +0.003% | 1,506.65 | 1,511.80 |
| 2015-10-16 | Viernes | 1,508.10 | -0.15 | -0.01% | 1,506.50 | 1,511.50 |
| 2015-10-19 | Lunes | 1,508.10 | 0.00 | 0% | 1,506.50 | 1,511.50 |
| 2015-10-20 | Martes | 1,510.00 | +1.90 | +0.13% | 1,505.65 | 1,515.00 |
| 2015-10-21 | Miércoles | 1,508.10 | -1.90 | -0.13% | 1,506.65 | 1,513.50 |
| 2015-10-22 | Jueves | 1,510.50 | +2.40 | +0.16% | 1,506.65 | 1,512.50 |
| 2015-10-23 | Viernes | 1,508.10 | -2.40 | -0.16% | 1,506.50 | 1,511.50 |
| 2015-10-26 | Lunes | 1,511.50 | +3.40 | +0.23% | 1,506.65 | 1,514.50 |
| 2015-10-27 | Martes | 1,508.10 | -3.40 | -0.22% | 1,506.50 | 1,514.35 |
| 2015-10-28 | Miércoles | 1,507.90 | -0.20 | -0.01% | 1,506.50 | 1,514.35 |
| 2015-10-29 | Jueves | 1,508.20 | +0.30 | +0.02% | 1,506.50 | 1,515.35 |
| 2015-10-30 | Viernes | 1,510.50 | +2.30 | +0.15% | 1,506.65 | 1,515.50 |
| 2015-11-02 | Lunes | 1,508.00 | -2.50 | -0.17% | 1,506.50 | 1,515.60 |
| 2015-11-03 | Martes | 1,508.20 | +0.20 | +0.01% | 1,506.65 | 1,515.00 |
| 2015-11-04 | Miércoles | 1,508.10 | -0.10 | -0.01% | 1,506.50 | 1,513.50 |
| 2015-11-05 | Jueves | 1,507.50 | -0.60 | -0.04% | 1,506.65 | 1,515.50 |
| 2015-11-06 | Viernes | 1,508.10 | +0.60 | +0.04% | 1,506.50 | 1,515.35 |
| 2015-11-09 | Lunes | 1,508.10 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-11-10 | Martes | 1,508.10 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2015-11-11 | Miércoles | 1,508.00 | -0.10 | -0.01% | 1,506.50 | 1,508.10 |
| 2015-11-12 | Jueves | 1,508.20 | +0.20 | +0.01% | 1,506.50 | 1,510.50 |
| 2015-11-13 | Viernes | 1,508.10 | -0.10 | -0.01% | 1,506.50 | 1,508.50 |
| 2015-11-16 | Lunes | 1,508.20 | +0.10 | +0.01% | 1,506.50 | 1,508.50 |
| 2015-11-17 | Martes | 1,507.00 | -1.20 | -0.08% | 1,506.00 | 1,508.00 |
| 2015-11-18 | Miércoles | 1,508.10 | +1.10 | +0.07% | 1,506.50 | 1,508.20 |
| 2015-11-19 | Jueves | 1,508.10 | 0.00 | 0% | 1,499.38 | 1,508.10 |
| 2015-11-20 | Viernes | 1,508.10 | 0.00 | 0% | 1,499.38 | 1,508.20 |
| 2015-11-23 | Lunes | 1,508.20 | +0.10 | +0.01% | 1,499.38 | 1,508.20 |
| 2015-11-24 | Martes | 1,508.10 | -0.10 | -0.01% | 1,499.38 | 1,512.99 |
| 2015-11-25 | Miércoles | 1,508.20 | +0.10 | +0.01% | 1,499.38 | 1,512.99 |
| 2015-11-26 | Jueves | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,508.20 |
| 2015-11-27 | Viernes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,508.50 |
| 2015-11-30 | Lunes | 1,508.20 | 0.00 | 0% | 1,498.88 | 1,512.99 |
| 2015-12-01 | Martes | 1,508.10 | -0.10 | -0.01% | 1,498.88 | 1,508.20 |
| 2015-12-02 | Miércoles | 1,508.10 | 0.00 | 0% | 1,498.88 | 1,508.10 |
| 2015-12-03 | Jueves | 1,507.50 | -0.60 | -0.04% | 1,498.88 | 1,508.20 |
| 2015-12-04 | Viernes | 1,508.20 | +0.70 | +0.05% | 1,498.88 | 1,508.20 |
| 2015-12-07 | Lunes | 1,508.20 | 0.00 | 0% | 1,498.88 | 1,508.20 |
| 2015-12-08 | Martes | 1,508.10 | -0.10 | -0.01% | 1,506.50 | 1,508.20 |
| 2015-12-09 | Miércoles | 1,508.20 | +0.10 | +0.01% | 1,506.50 | 1,512.50 |
| 2015-12-10 | Jueves | 1,506.46 | -1.74 | -0.12% | 1,506.46 | 1,522.69 |
| 2015-12-11 | Viernes | 1,508.20 | +1.74 | +0.12% | 1,506.50 | 1,514.50 |
| 2015-12-14 | Lunes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,513.50 |
| 2015-12-15 | Martes | 1,508.10 | -0.10 | -0.01% | 1,506.50 | 1,515.50 |
| 2015-12-16 | Miércoles | 1,514.00 | +5.90 | +0.39% | 1,505.00 | 1,514.00 |
| 2015-12-17 | Jueves | 1,508.00 | -6.00 | -0.40% | 1,500.37 | 1,515.50 |
| 2015-12-18 | Viernes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2015-12-21 | Lunes | 1,506.51 | -1.49 | -0.10% | 1,506.51 | 1,521.64 |
| 2015-12-22 | Martes | 1,508.20 | +1.69 | +0.11% | 1,506.50 | 1,515.50 |
| 2015-12-23 | Miércoles | 1,508.00 | -0.20 | -0.01% | 1,506.50 | 1,515.50 |
| 2015-12-24 | Jueves | 1,514.00 | +6.00 | +0.40% | 1,505.00 | 1,514.00 |
| 2015-12-25 | Viernes | 1,508.00 | -6.00 | -0.40% | 1,506.50 | 1,508.00 |
| 2015-12-28 | Lunes | 1,508.20 | +0.20 | +0.01% | 1,506.50 | 1,513.50 |
| 2015-12-29 | Martes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,515.50 |
| 2015-12-30 | Miércoles | 1,508.10 | -0.10 | -0.01% | 1,506.50 | 1,515.50 |
| 2015-12-31 | Jueves | 1,508.10 | 0.00 | 0% | 1,506.50 | 1,514.50 |