Al finalizar el 2016 el dólar estadounidense cotizó a 1,508 libras libanesas. El precio bajó 0.1 libras (-0.01%) desde el inicio del año, cuando cotizaba a $1,508.1. El precio promedio fue de £L1,509.22.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 1,508.10 libras libanesas, fluctuando entre 1,506.50 y 1,513.50 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 1,508.10 | 0.00 | 0% | 1,506.50 | 1,513.50 |
| 2016-01-04 | Lunes | 1,512.50 | +4.40 | +0.29% | 1,506.50 | 1,515.50 |
| 2016-01-05 | Martes | 1,513.00 | +0.50 | +0.03% | 1,506.00 | 1,515.00 |
| 2016-01-06 | Miércoles | 1,507.50 | -5.50 | -0.36% | 1,506.50 | 1,515.50 |
| 2016-01-07 | Jueves | 1,508.00 | +0.50 | +0.03% | 1,506.50 | 1,515.50 |
| 2016-01-08 | Viernes | 1,508.20 | +0.20 | +0.01% | 1,506.50 | 1,513.99 |
| 2016-01-11 | Lunes | 1,508.00 | -0.20 | -0.01% | 1,505.09 | 1,513.99 |
| 2016-01-12 | Martes | 1,508.20 | +0.20 | +0.01% | 1,506.50 | 1,513.99 |
| 2016-01-13 | Miércoles | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,510.48 |
| 2016-01-14 | Jueves | 1,507.42 | -0.78 | -0.05% | 1,507.33 | 1,514.82 |
| 2016-01-15 | Viernes | 1,508.20 | +0.78 | +0.05% | 1,506.50 | 1,510.48 |
| 2016-01-18 | Lunes | 1,512.50 | +4.30 | +0.29% | 1,506.50 | 1,514.50 |
| 2016-01-19 | Martes | 1,508.20 | -4.30 | -0.28% | 1,506.50 | 1,513.99 |
| 2016-01-20 | Miércoles | 1,513.50 | +5.30 | +0.35% | 1,506.50 | 1,513.99 |
| 2016-01-21 | Jueves | 1,510.00 | -3.50 | -0.23% | 1,506.50 | 1,513.99 |
| 2016-01-22 | Viernes | 1,509.00 | -1.00 | -0.07% | 1,506.50 | 1,513.99 |
| 2016-01-25 | Lunes | 1,514.50 | +5.50 | +0.36% | 1,506.50 | 1,514.89 |
| 2016-01-26 | Martes | 1,508.10 | -6.40 | -0.42% | 1,506.50 | 1,514.50 |
| 2016-01-27 | Miércoles | 1,509.90 | +1.80 | +0.12% | 1,506.50 | 1,513.50 |
| 2016-01-28 | Jueves | 1,510.00 | +0.10 | +0.01% | 1,506.50 | 1,513.50 |
| 2016-01-29 | Viernes | 1,509.90 | -0.10 | -0.01% | 1,506.50 | 1,513.99 |
| 2016-02-01 | Lunes | 1,509.70 | -0.20 | -0.01% | 1,506.50 | 1,514.74 |
| 2016-02-02 | Martes | 1,509.60 | -0.10 | -0.01% | 1,506.50 | 1,513.50 |
| 2016-02-03 | Miércoles | 1,509.50 | -0.10 | -0.01% | 1,506.50 | 1,513.99 |
| 2016-02-04 | Jueves | 1,509.40 | -0.10 | -0.01% | 1,506.50 | 1,512.50 |
| 2016-02-05 | Viernes | 1,508.00 | -1.40 | -0.09% | 1,506.49 | 1,512.50 |
| 2016-02-08 | Lunes | 1,507.70 | -0.30 | -0.02% | 1,506.19 | 1,512.50 |
| 2016-02-09 | Martes | 1,507.90 | +0.20 | +0.01% | 1,506.49 | 1,512.50 |
| 2016-02-10 | Miércoles | 1,508.90 | +1.00 | +0.07% | 1,506.49 | 1,510.50 |
| 2016-02-11 | Jueves | 1,508.00 | -0.90 | -0.06% | 1,505.50 | 1,510.50 |
| 2016-02-12 | Viernes | 1,509.90 | +1.90 | +0.13% | 1,506.49 | 1,512.99 |
| 2016-02-15 | Lunes | 1,510.00 | +0.10 | +0.01% | 1,506.50 | 1,510.50 |
| 2016-02-16 | Martes | 1,508.00 | -2.00 | -0.13% | 1,506.49 | 1,512.99 |
| 2016-02-17 | Miércoles | 1,508.00 | 0.00 | 0% | 1,506.49 | 1,513.99 |
| 2016-02-18 | Jueves | 1,508.10 | +0.10 | +0.01% | 1,506.49 | 1,512.99 |
| 2016-02-19 | Viernes | 1,510.00 | +1.90 | +0.13% | 1,506.50 | 1,513.99 |
| 2016-02-22 | Lunes | 1,510.14 | +0.14 | +0.01% | 1,508.15 | 1,511.65 |
| 2016-02-23 | Martes | 1,509.50 | -0.64 | -0.04% | 1,506.50 | 1,514.49 |
| 2016-02-24 | Miércoles | 1,509.70 | +0.20 | +0.01% | 1,506.50 | 1,514.74 |
| 2016-02-25 | Jueves | 1,509.70 | 0.00 | 0% | 1,506.50 | 1,509.70 |
| 2016-02-26 | Viernes | 1,508.10 | -1.60 | -0.11% | 1,506.50 | 1,510.50 |
| 2016-02-29 | Lunes | 1,508.32 | +0.22 | +0.01% | 1,507.33 | 1,515.57 |
| 2016-03-01 | Martes | 1,508.90 | +0.58 | +0.04% | 1,506.50 | 1,510.50 |
| 2016-03-02 | Miércoles | 1,508.80 | -0.10 | -0.01% | 1,506.50 | 1,510.50 |
| 2016-03-03 | Jueves | 1,508.70 | -0.10 | -0.01% | 1,506.50 | 1,514.94 |
| 2016-03-04 | Viernes | 1,508.70 | 0.00 | 0% | 1,506.50 | 1,514.74 |
| 2016-03-07 | Lunes | 1,509.49 | +0.79 | +0.05% | 1,507.01 | 1,515.24 |
| 2016-03-08 | Martes | 1,508.20 | -1.29 | -0.09% | 1,506.50 | 1,510.50 |
| 2016-03-09 | Miércoles | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,509.50 |
| 2016-03-10 | Jueves | 1,509.90 | +1.70 | +0.11% | 1,506.50 | 1,514.24 |
| 2016-03-11 | Viernes | 1,509.90 | 0.00 | 0% | 1,506.50 | 1,509.90 |
| 2016-03-14 | Lunes | 1,508.10 | -1.80 | -0.12% | 1,506.50 | 1,514.24 |
| 2016-03-15 | Martes | 1,508.00 | -0.10 | -0.01% | 1,506.50 | 1,510.50 |
| 2016-03-16 | Miércoles | 1,507.90 | -0.10 | -0.01% | 1,506.50 | 1,510.50 |
| 2016-03-17 | Jueves | 1,507.90 | 0.00 | 0% | 1,506.50 | 1,514.74 |
| 2016-03-18 | Viernes | 1,508.00 | +0.10 | +0.01% | 1,506.50 | 1,514.49 |
| 2016-03-21 | Lunes | 1,509.90 | +1.90 | +0.13% | 1,506.50 | 1,514.74 |
| 2016-03-22 | Martes | 1,509.90 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2016-03-23 | Miércoles | 1,507.10 | -2.80 | -0.19% | 1,505.60 | 1,510.50 |
| 2016-03-24 | Jueves | 1,507.10 | 0.00 | 0% | 1,505.60 | 1,514.74 |
| 2016-03-25 | Viernes | 1,507.10 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2016-03-28 | Lunes | 1,508.20 | +1.10 | +0.07% | 1,505.60 | 1,510.50 |
| 2016-03-29 | Martes | 1,507.39 | -0.81 | -0.05% | 1,506.50 | 1,511.40 |
| 2016-03-30 | Miércoles | 1,510.00 | +2.61 | +0.17% | 1,506.49 | 1,513.99 |
| 2016-03-31 | Jueves | 1,508.00 | -2.00 | -0.13% | 1,506.49 | 1,514.49 |
| 2016-04-01 | Viernes | 1,507.90 | -0.10 | -0.01% | 1,506.39 | 1,510.50 |
| 2016-04-04 | Lunes | 1,509.40 | +1.50 | +0.10% | 1,506.39 | 1,510.50 |
| 2016-04-05 | Martes | 1,509.20 | -0.20 | -0.01% | 1,506.39 | 1,514.49 |
| 2016-04-06 | Miércoles | 1,509.00 | -0.20 | -0.01% | 1,506.50 | 1,510.50 |
| 2016-04-07 | Jueves | 1,508.10 | -0.90 | -0.06% | 1,506.50 | 1,510.50 |
| 2016-04-08 | Viernes | 1,508.10 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2016-04-11 | Lunes | 1,508.00 | -0.10 | -0.01% | 1,506.50 | 1,510.50 |
| 2016-04-12 | Martes | 1,507.90 | -0.10 | -0.01% | 1,506.39 | 1,514.74 |
| 2016-04-13 | Miércoles | 1,508.32 | +0.42 | +0.03% | 1,507.22 | 1,511.33 |
| 2016-04-14 | Jueves | 1,509.00 | +0.68 | +0.05% | 1,506.50 | 1,514.24 |
| 2016-04-15 | Viernes | 1,508.00 | -1.00 | -0.07% | 1,506.49 | 1,513.99 |
| 2016-04-18 | Lunes | 1,507.32 | -0.68 | -0.05% | 1,507.32 | 1,511.33 |
| 2016-04-19 | Martes | 1,508.00 | +0.68 | +0.05% | 1,506.49 | 1,510.50 |
| 2016-04-20 | Miércoles | 1,508.20 | +0.20 | +0.01% | 1,506.50 | 1,514.49 |
| 2016-04-21 | Jueves | 1,508.10 | -0.10 | -0.01% | 1,506.50 | 1,513.99 |
| 2016-04-22 | Viernes | 1,508.00 | -0.10 | -0.01% | 1,506.49 | 1,510.50 |
| 2016-04-24 | Domingo | 1,510.50 | +2.50 | +0.17% | 1,510.50 | 1,510.50 |
| 2016-04-25 | Lunes | 1,511.50 | +1.00 | +0.07% | 1,506.49 | 1,511.50 |
| 2016-04-26 | Martes | 1,509.90 | -1.60 | -0.11% | 1,506.49 | 1,511.50 |
| 2016-04-27 | Miércoles | 1,509.50 | -0.40 | -0.03% | 1,506.50 | 1,514.24 |
| 2016-04-28 | Jueves | 1,508.10 | -1.40 | -0.09% | 1,506.49 | 1,510.50 |
| 2016-04-29 | Viernes | 1,507.52 | -0.58 | -0.04% | 1,507.32 | 1,511.33 |
| 2016-05-02 | Lunes | 1,508.10 | +0.58 | +0.04% | 1,506.49 | 1,510.50 |
| 2016-05-03 | Martes | 1,509.00 | +0.90 | +0.06% | 1,506.50 | 1,513.99 |
| 2016-05-04 | Miércoles | 1,508.90 | -0.10 | -0.01% | 1,506.50 | 1,510.50 |
| 2016-05-05 | Jueves | 1,507.32 | -1.58 | -0.10% | 1,506.78 | 1,511.33 |
| 2016-05-06 | Viernes | 1,508.00 | +0.68 | +0.05% | 1,506.49 | 1,510.50 |
| 2016-05-09 | Lunes | 1,508.00 | 0.00 | 0% | 1,506.49 | 1,510.50 |
| 2016-05-10 | Martes | 1,507.42 | -0.58 | -0.04% | 1,507.32 | 1,511.33 |
| 2016-05-11 | Miércoles | 1,509.00 | +1.58 | +0.10% | 1,506.50 | 1,510.50 |
| 2016-05-12 | Jueves | 1,511.00 | +2.00 | +0.13% | 1,507.00 | 1,511.00 |
| 2016-05-13 | Viernes | 1,507.50 | -3.50 | -0.23% | 1,506.50 | 1,509.50 |
| 2016-05-16 | Lunes | 1,507.50 | 0.00 | 0% | 1,505.99 | 1,514.62 |
| 2016-05-17 | Martes | 1,513.22 | +5.72 | +0.38% | 1,505.11 | 1,513.22 |
| 2016-05-18 | Miércoles | 1,507.60 | -5.62 | -0.37% | 1,506.50 | 1,514.62 |
| 2016-05-19 | Jueves | 1,507.50 | -0.10 | -0.01% | 1,506.50 | 1,514.74 |
| 2016-05-20 | Viernes | 1,508.00 | +0.50 | +0.03% | 1,506.50 | 1,514.74 |
| 2016-05-23 | Lunes | 1,509.50 | +1.50 | +0.10% | 1,506.50 | 1,514.74 |
| 2016-05-24 | Martes | 1,509.00 | -0.50 | -0.03% | 1,506.50 | 1,514.24 |
| 2016-05-25 | Miércoles | 1,508.90 | -0.10 | -0.01% | 1,506.50 | 1,514.24 |
| 2016-05-26 | Jueves | 1,508.90 | 0.00 | 0% | 1,506.50 | 1,514.24 |
| 2016-05-27 | Viernes | 1,509.00 | +0.10 | +0.01% | 1,506.50 | 1,514.49 |
| 2016-05-30 | Lunes | 1,509.00 | 0.00 | 0% | 1,506.50 | 1,509.00 |
| 2016-05-31 | Martes | 1,507.50 | -1.50 | -0.10% | 1,506.50 | 1,511.49 |
| 2016-06-01 | Miércoles | 1,507.90 | +0.40 | +0.03% | 1,506.50 | 1,511.99 |
| 2016-06-02 | Jueves | 1,508.00 | +0.10 | +0.01% | 1,506.50 | 1,511.99 |
| 2016-06-03 | Viernes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,511.99 |
| 2016-06-06 | Lunes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,511.99 |
| 2016-06-07 | Martes | 1,511.00 | +3.00 | +0.20% | 1,507.00 | 1,514.49 |
| 2016-06-08 | Miércoles | 1,507.90 | -3.10 | -0.21% | 1,506.50 | 1,513.99 |
| 2016-06-09 | Jueves | 1,507.90 | 0.00 | 0% | 1,506.50 | 1,513.99 |
| 2016-06-10 | Viernes | 1,507.90 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2016-06-13 | Lunes | 1,512.89 | +4.99 | +0.33% | 1,505.40 | 1,512.89 |
| 2016-06-14 | Martes | 1,510.00 | -2.89 | -0.19% | 1,508.00 | 1,515.99 |
| 2016-06-15 | Miércoles | 1,508.00 | -2.00 | -0.13% | 1,506.50 | 1,514.49 |
| 2016-06-16 | Jueves | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,514.74 |
| 2016-06-17 | Viernes | 1,508.10 | +0.10 | +0.01% | 1,506.50 | 1,514.49 |
| 2016-06-20 | Lunes | 1,507.50 | -0.60 | -0.04% | 1,506.50 | 1,514.49 |
| 2016-06-21 | Martes | 1,508.00 | +0.50 | +0.03% | 1,506.50 | 1,514.74 |
| 2016-06-22 | Miércoles | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,514.74 |
| 2016-06-23 | Jueves | 1,506.50 | -1.50 | -0.10% | 1,506.50 | 1,514.74 |
| 2016-06-24 | Viernes | 1,506.50 | 0.00 | 0% | 1,506.50 | 1,514.49 |
| 2016-06-27 | Lunes | 1,508.00 | +1.50 | +0.10% | 1,506.50 | 1,514.49 |
| 2016-06-28 | Martes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,514.49 |
| 2016-06-29 | Miércoles | 1,507.90 | -0.10 | -0.01% | 1,506.50 | 1,514.24 |
| 2016-06-30 | Jueves | 1,507.90 | 0.00 | 0% | 1,506.50 | 1,514.24 |
| 2016-07-01 | Viernes | 1,507.90 | 0.00 | 0% | 1,506.50 | 1,513.99 |
| 2016-07-04 | Lunes | 1,507.90 | 0.00 | 0% | 1,506.50 | 1,507.90 |
| 2016-07-05 | Martes | 1,507.90 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2016-07-06 | Miércoles | 1,513.47 | +5.57 | +0.37% | 1,505.48 | 1,513.47 |
| 2016-07-07 | Jueves | 1,513.39 | -0.08 | -0.01% | 1,505.40 | 1,513.39 |
| 2016-07-08 | Viernes | 1,513.74 | +0.35 | +0.02% | 1,505.51 | 1,513.74 |
| 2016-07-11 | Lunes | 1,513.70 | -0.04 | -0.003% | 1,505.45 | 1,513.70 |
| 2016-07-12 | Martes | 1,510.50 | -3.20 | -0.21% | 1,506.50 | 1,514.74 |
| 2016-07-13 | Miércoles | 1,510.50 | 0.00 | 0% | 1,506.50 | 1,514.74 |
| 2016-07-14 | Jueves | 1,513.55 | +3.05 | +0.20% | 1,505.55 | 1,513.55 |
| 2016-07-15 | Viernes | 1,513.57 | +0.02 | +0.001% | 1,505.58 | 1,513.82 |
| 2016-07-18 | Lunes | 1,507.00 | -6.57 | -0.43% | 1,506.50 | 1,514.49 |
| 2016-07-19 | Martes | 1,506.90 | -0.10 | -0.01% | 1,506.50 | 1,510.50 |
| 2016-07-20 | Miércoles | 1,513.14 | +6.24 | +0.41% | 1,505.40 | 1,513.14 |
| 2016-07-21 | Jueves | 1,513.82 | +0.68 | +0.04% | 1,505.58 | 1,513.82 |
| 2016-07-22 | Viernes | 1,506.90 | -6.92 | -0.46% | 1,506.50 | 1,514.74 |
| 2016-07-25 | Lunes | 1,506.90 | 0.00 | 0% | 1,506.50 | 1,514.24 |
| 2016-07-26 | Martes | 1,513.55 | +6.65 | +0.44% | 1,505.30 | 1,513.55 |
| 2016-07-27 | Miércoles | 1,507.10 | -6.45 | -0.43% | 1,506.50 | 1,510.50 |
| 2016-07-28 | Jueves | 1,507.10 | 0.00 | 0% | 1,506.50 | 1,514.49 |
| 2016-07-29 | Viernes | 1,507.10 | 0.00 | 0% | 1,506.50 | 1,514.74 |
| 2016-08-01 | Lunes | 1,509.40 | +2.30 | +0.15% | 1,506.50 | 1,514.74 |
| 2016-08-02 | Martes | 1,508.20 | -1.20 | -0.08% | 1,506.50 | 1,514.74 |
| 2016-08-03 | Miércoles | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,514.74 |
| 2016-08-04 | Jueves | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2016-08-05 | Viernes | 1,507.20 | -1.00 | -0.07% | 1,506.50 | 1,509.50 |
| 2016-08-08 | Lunes | 1,507.20 | 0.00 | 0% | 1,506.50 | 1,514.74 |
| 2016-08-09 | Martes | 1,507.20 | 0.00 | 0% | 1,506.50 | 1,515.50 |
| 2016-08-10 | Miércoles | 1,507.00 | -0.20 | -0.01% | 1,506.50 | 1,514.50 |
| 2016-08-11 | Jueves | 1,513.20 | +6.20 | +0.41% | 1,505.70 | 1,513.70 |
| 2016-08-12 | Viernes | 1,507.00 | -6.20 | -0.41% | 1,506.50 | 1,514.50 |
| 2016-08-15 | Lunes | 1,513.42 | +6.42 | +0.43% | 1,505.93 | 1,513.93 |
| 2016-08-16 | Martes | 1,512.50 | -0.92 | -0.06% | 1,506.50 | 1,514.74 |
| 2016-08-17 | Miércoles | 1,513.37 | +0.87 | +0.06% | 1,505.63 | 1,513.87 |
| 2016-08-18 | Jueves | 1,507.00 | -6.37 | -0.42% | 1,506.50 | 1,514.99 |
| 2016-08-19 | Viernes | 1,507.00 | 0.00 | 0% | 1,506.50 | 1,514.74 |
| 2016-08-22 | Lunes | 1,507.10 | +0.10 | +0.01% | 1,506.50 | 1,514.74 |
| 2016-08-23 | Martes | 1,513.37 | +6.27 | +0.42% | 1,505.63 | 1,513.87 |
| 2016-08-24 | Miércoles | 1,512.89 | -0.48 | -0.03% | 1,505.40 | 1,513.64 |
| 2016-08-25 | Jueves | 1,507.00 | -5.89 | -0.39% | 1,506.50 | 1,514.50 |
| 2016-08-26 | Viernes | 1,507.00 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2016-08-29 | Lunes | 1,507.00 | 0.00 | 0% | 1,506.50 | 1,513.99 |
| 2016-08-30 | Martes | 1,507.00 | 0.00 | 0% | 1,506.50 | 1,513.99 |
| 2016-08-31 | Miércoles | 1,507.00 | 0.00 | 0% | 1,506.50 | 1,507.00 |
| 2016-09-01 | Jueves | 1,507.00 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2016-09-02 | Viernes | 1,507.00 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2016-09-05 | Lunes | 1,507.00 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2016-09-06 | Martes | 1,513.70 | +6.70 | +0.44% | 1,505.20 | 1,513.70 |
| 2016-09-07 | Miércoles | 1,506.50 | -7.20 | -0.48% | 1,506.50 | 1,514.99 |
| 2016-09-08 | Jueves | 1,513.55 | +7.05 | +0.47% | 1,505.80 | 1,513.80 |
| 2016-09-09 | Viernes | 1,507.00 | -6.55 | -0.43% | 1,506.50 | 1,514.50 |
| 2016-09-12 | Lunes | 1,507.00 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2016-09-13 | Martes | 1,507.00 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2016-09-14 | Miércoles | 1,513.32 | +6.32 | +0.42% | 1,505.33 | 1,513.33 |
| 2016-09-15 | Jueves | 1,507.00 | -6.32 | -0.42% | 1,506.50 | 1,514.50 |
| 2016-09-16 | Viernes | 1,506.90 | -0.10 | -0.01% | 1,506.50 | 1,514.50 |
| 2016-09-19 | Lunes | 1,506.90 | 0.00 | 0% | 1,506.50 | 1,514.74 |
| 2016-09-20 | Martes | 1,506.90 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2016-09-21 | Miércoles | 1,513.87 | +6.97 | +0.46% | 1,505.38 | 1,513.87 |
| 2016-09-22 | Jueves | 1,514.02 | +0.15 | +0.01% | 1,505.53 | 1,514.53 |
| 2016-09-23 | Viernes | 1,506.80 | -7.22 | -0.48% | 1,506.50 | 1,514.50 |
| 2016-09-26 | Lunes | 1,506.80 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2016-09-27 | Martes | 1,506.90 | +0.10 | +0.01% | 1,506.50 | 1,514.99 |
| 2016-09-28 | Miércoles | 1,506.90 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2016-09-29 | Jueves | 1,513.60 | +6.70 | +0.44% | 1,505.61 | 1,514.10 |
| 2016-09-30 | Viernes | 1,506.90 | -6.70 | -0.44% | 1,506.50 | 1,514.99 |
| 2016-10-03 | Lunes | 1,506.90 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2016-10-04 | Martes | 1,514.22 | +7.32 | +0.49% | 1,505.73 | 1,514.22 |
| 2016-10-05 | Miércoles | 1,506.90 | -7.32 | -0.48% | 1,506.50 | 1,514.50 |
| 2016-10-06 | Jueves | 1,506.90 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2016-10-07 | Viernes | 1,506.90 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2016-10-10 | Lunes | 1,506.80 | -0.10 | -0.01% | 1,506.50 | 1,506.90 |
| 2016-10-11 | Martes | 1,506.80 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2016-10-12 | Miércoles | 1,513.52 | +6.72 | +0.45% | 1,505.53 | 1,514.02 |
| 2016-10-13 | Jueves | 1,513.85 | +0.33 | +0.02% | 1,505.36 | 1,513.85 |
| 2016-10-14 | Viernes | 1,510.00 | -3.85 | -0.25% | 1,506.50 | 1,514.99 |
| 2016-10-17 | Lunes | 1,510.00 | 0.00 | 0% | 1,506.50 | 1,515.50 |
| 2016-10-18 | Martes | 1,510.00 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2016-10-19 | Miércoles | 1,513.00 | +3.00 | +0.20% | 1,505.00 | 1,513.49 |
| 2016-10-20 | Jueves | 1,509.90 | -3.10 | -0.20% | 1,506.50 | 1,514.99 |
| 2016-10-21 | Viernes | 1,509.90 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2016-10-24 | Lunes | 1,509.90 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2016-10-25 | Martes | 1,506.80 | -3.10 | -0.21% | 1,506.50 | 1,514.99 |
| 2016-10-26 | Miércoles | 1,513.32 | +6.52 | +0.43% | 1,505.33 | 1,513.82 |
| 2016-10-27 | Jueves | 1,507.00 | -6.32 | -0.42% | 1,506.50 | 1,507.00 |
| 2016-10-28 | Viernes | 1,509.00 | +2.00 | +0.13% | 1,506.50 | 1,513.99 |
| 2016-10-31 | Lunes | 1,508.90 | -0.10 | -0.01% | 1,506.50 | 1,514.49 |
| 2016-11-01 | Martes | 1,513.32 | +4.42 | +0.29% | 1,505.33 | 1,513.32 |
| 2016-11-02 | Miércoles | 1,510.00 | -3.32 | -0.22% | 1,506.50 | 1,514.99 |
| 2016-11-03 | Jueves | 1,513.14 | +3.14 | +0.21% | 1,505.65 | 1,513.64 |
| 2016-11-04 | Viernes | 1,513.14 | 0.00 | 0% | 1,505.65 | 1,513.14 |
| 2016-11-07 | Lunes | 1,512.82 | -0.32 | -0.02% | 1,505.33 | 1,512.82 |
| 2016-11-08 | Martes | 1,509.90 | -2.92 | -0.19% | 1,506.50 | 1,514.99 |
| 2016-11-09 | Miércoles | 1,513.77 | +3.87 | +0.26% | 1,505.28 | 1,513.77 |
| 2016-11-10 | Jueves | 1,513.77 | 0.00 | 0% | 1,505.28 | 1,513.77 |
| 2016-11-11 | Viernes | 1,509.80 | -3.97 | -0.26% | 1,506.50 | 1,509.90 |
| 2016-11-14 | Lunes | 1,513.42 | +3.62 | +0.24% | 1,505.93 | 1,514.42 |
| 2016-11-15 | Martes | 1,509.00 | -4.42 | -0.29% | 1,506.50 | 1,513.99 |
| 2016-11-16 | Miércoles | 1,513.69 | +4.69 | +0.31% | 1,505.20 | 1,513.69 |
| 2016-11-17 | Jueves | 1,513.52 | -0.17 | -0.01% | 1,505.53 | 1,514.02 |
| 2016-11-18 | Viernes | 1,508.20 | -5.32 | -0.35% | 1,506.50 | 1,514.99 |
| 2016-11-21 | Lunes | 1,508.00 | -0.20 | -0.01% | 1,506.50 | 1,510.50 |
| 2016-11-22 | Martes | 1,513.32 | +5.32 | +0.35% | 1,505.33 | 1,513.82 |
| 2016-11-23 | Miércoles | 1,510.50 | -2.82 | -0.19% | 1,507.50 | 1,515.49 |
| 2016-11-24 | Jueves | 1,508.90 | -1.60 | -0.11% | 1,506.50 | 1,509.20 |
| 2016-11-25 | Viernes | 1,509.00 | +0.10 | +0.01% | 1,506.50 | 1,513.99 |
| 2016-11-28 | Lunes | 1,510.50 | +1.50 | +0.10% | 1,507.50 | 1,515.49 |
| 2016-11-29 | Martes | 1,513.85 | +3.35 | +0.22% | 1,505.36 | 1,513.85 |
| 2016-11-30 | Miércoles | 1,513.49 | -0.36 | -0.02% | 1,506.01 | 1,514.49 |
| 2016-12-01 | Jueves | 1,509.00 | -4.49 | -0.30% | 1,506.50 | 1,510.50 |
| 2016-12-02 | Viernes | 1,508.30 | -0.70 | -0.05% | 1,506.50 | 1,513.99 |
| 2016-12-05 | Lunes | 1,513.32 | +5.02 | +0.33% | 1,505.33 | 1,513.32 |
| 2016-12-06 | Martes | 1,507.70 | -5.62 | -0.37% | 1,506.50 | 1,510.50 |
| 2016-12-07 | Miércoles | 1,507.90 | +0.20 | +0.01% | 1,506.50 | 1,514.49 |
| 2016-12-08 | Jueves | 1,513.32 | +5.42 | +0.36% | 1,505.33 | 1,513.32 |
| 2016-12-09 | Viernes | 1,509.90 | -3.42 | -0.23% | 1,506.50 | 1,514.49 |
| 2016-12-12 | Lunes | 1,508.00 | -1.90 | -0.13% | 1,506.50 | 1,514.49 |
| 2016-12-13 | Martes | 1,513.32 | +5.32 | +0.35% | 1,505.33 | 1,513.32 |
| 2016-12-14 | Miércoles | 1,507.70 | -5.62 | -0.37% | 1,506.50 | 1,514.49 |
| 2016-12-15 | Jueves | 1,508.00 | +0.30 | +0.02% | 1,506.50 | 1,514.49 |
| 2016-12-16 | Viernes | 1,508.20 | +0.20 | +0.01% | 1,506.50 | 1,514.49 |
| 2016-12-19 | Lunes | 1,508.10 | -0.10 | -0.01% | 1,506.50 | 1,514.49 |
| 2016-12-20 | Martes | 1,507.90 | -0.20 | -0.01% | 1,506.50 | 1,514.49 |
| 2016-12-21 | Miércoles | 1,508.10 | +0.20 | +0.01% | 1,506.50 | 1,514.49 |
| 2016-12-22 | Jueves | 1,508.20 | +0.10 | +0.01% | 1,506.50 | 1,514.49 |
| 2016-12-23 | Viernes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,514.49 |
| 2016-12-26 | Lunes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,508.20 |
| 2016-12-27 | Martes | 1,513.32 | +5.12 | +0.34% | 1,505.33 | 1,513.32 |
| 2016-12-28 | Miércoles | 1,508.00 | -5.32 | -0.35% | 1,506.50 | 1,514.49 |
| 2016-12-29 | Jueves | 1,507.90 | -0.10 | -0.01% | 1,506.50 | 1,514.49 |
| 2016-12-30 | Viernes | 1,508.00 | +0.10 | +0.01% | 1,506.50 | 1,514.49 |